News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 33.795 | 0 | 0.00 | 33.795 | 33.795 | 33.795 | 0 |
| 1737667620 | 33.795 | 0 | 0.00 | 33.795 | 33.795 | 33.795 | 0 |
| 1737581220 | 33.795 | 0 | 0.00 | 33.795 | 33.795 | 33.795 | 0 |
| 1737494820 | 33.795 | -0.37 | -1.08 | 33.795 | 33.795 | 33.795 | 1 |
| 1737408420 | 34.165 | 0.08 | 0.23 | 34.19 | 34.19 | 34.165 | 149 |
| 1737149220 | 34.085 | 0 | 0.00 | 34.085 | 34.085 | 34.085 | 0 |
| 1737062820 | 34.085 | 0.77 | 2.33 | 34.085 | 34.085 | 34.085 | 294 |
| 1736976420 | 33.31 | 0 | 0.00 | 33.31 | 33.31 | 33.31 | 0 |
| 1736890020 | 33.31 | 0 | 0.00 | 33.31 | 33.31 | 33.31 | 0 |
| 1736803620 | 33.31 | -0.11 | -0.33 | 33.31 | 33.31 | 33.31 | 71 |
| 1736544420 | 33.42 | 0.14 | 0.42 | 33.42 | 33.42 | 33.42 | 4 |
| 1736458020 | 33.28 | -0.14 | -0.43 | 33.43 | 33.43 | 33.28 | 13 |
| 1736371620 | 33.424999 | 0.02 | 0.04 | 33.424999 | 33.424999 | 33.424999 | 30 |
| 1736285220 | 33.409999 | 0.59 | 1.80 | 33.409999 | 33.409999 | 33.409999 | 29 |
| 1736198820 | 32.82 | 0.23 | 0.72 | 32.82 | 32.82 | 32.82 | 1 |
| 1735939620 | 32.585 | 0.34 | 1.04 | 32.585 | 32.585 | 32.585 | 32 |
| 1735853220 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 0 |
| 1735594020 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 0 |
| 1735334820 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 0 |
| 1734989220 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 0 |
| 1734730020 | 32.25 | -0.85 | -2.55 | 32.25 | 32.25 | 32.25 | 1 |
| 1734643620 | 33.095 | 0 | 0.00 | 33.095 | 33.095 | 33.095 | 0 |
| 1734557220 | 33.095 | 0 | 0.00 | 33.095 | 33.095 | 33.095 | 0 |
| 1734470820 | 33.095 | 0.03 | 0.09 | 33.095 | 33.095 | 33.095 | 650 |
| 1734384420 | 33.064999 | 0 | 0.00 | 33.064999 | 33.064999 | 33.064999 | 0 |
| 1734125220 | 33.064999 | 0 | 0.00 | 33.064999 | 33.064999 | 33.064999 | 0 |
| 1734038820 | 33.064999 | 0 | 0.00 | 33.064999 | 33.064999 | 33.064999 | 0 |
| 1733952420 | 33.064999 | 0 | 0.00 | 33.064999 | 33.064999 | 33.064999 | 0 |
| 1733866020 | 33.064999 | 0 | 0.00 | 33.064999 | 33.064999 | 33.064999 | 0 |
| 1733779620 | 33.064999 | 0 | 0.00 | 33.064999 | 33.064999 | 33.064999 | 0 |
| 1733520420 | 33.064999 | 0 | 0.00 | 33.064999 | 33.064999 | 33.064999 | 0 |
| 1733434020 | 33.064999 | 1.02 | 3.20 | 33.064999 | 33.064999 | 33.064999 | 1 |
| 1733347620 | 32.04 | 0 | 0.00 | 32.04 | 32.04 | 32.04 | 0 |
| 1733261220 | 32.04 | 0 | 0.00 | 32.04 | 32.04 | 32.04 | 0 |
| 1733174820 | 32.04 | 0 | 0.00 | 32.04 | 32.04 | 32.04 | 0 |
| 1732915620 | 32.04 | 0 | 0.00 | 32.04 | 32.04 | 32.04 | 0 |
| 1732829220 | 32.04 | 0 | 0.00 | 32.04 | 32.04 | 32.04 | 0 |
| 1732742820 | 32.04 | 0 | 0.00 | 32.04 | 32.04 | 32.04 | 0 |
| 1732656420 | 32.04 | 0 | 0.00 | 32.04 | 32.04 | 32.04 | 0 |
| 1732570020 | 32.04 | 0 | 0.00 | 32.04 | 32.04 | 32.04 | 0 |
| 1732310820 | 32.04 | 0 | 0.00 | 32.04 | 32.04 | 32.04 | 0 |
| 1732224420 | 32.04 | 0 | 0.00 | 32.04 | 32.04 | 32.04 | 0 |
| 1732138020 | 32.04 | 0.04 | 0.12 | 32.04 | 32.04 | 32.04 | 1 |
| 1732051620 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1731965220 | 32 | -0.05 | -0.16 | 32 | 32 | 32 | 50 |
| 1731706020 | 32.049999 | 0 | 0.00 | 32.049999 | 32.049999 | 32.049999 | 0 |
| 1731619620 | 32.049999 | 0 | 0.00 | 32.049999 | 32.049999 | 32.049999 | 0 |
| 1731533220 | 32.049999 | 0 | 0.00 | 32.049999 | 32.049999 | 32.049999 | 0 |
| 1731446820 | 32.049999 | -0.55 | -1.67 | 32.049999 | 32.049999 | 32.049999 | 100 |
| 1731360360 | 32.595 | 0 | 0.00 | 32.595 | 32.595 | 32.595 | 0 |
| 1731101160 | 32.595 | 0 | 0.00 | 32.595 | 32.595 | 32.595 | 0 |
| 1731014760 | 32.595 | 0 | 0.00 | 32.595 | 32.595 | 32.595 | 0 |
| 1730928360 | 32.595 | 0 | 0.00 | 32.595 | 32.595 | 32.595 | 0 |
| 1730841960 | 32.595 | -0.2 | -0.62 | 32.595 | 32.595 | 32.595 | 1 |
| 1730755560 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1730496360 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1730409960 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1730323560 | 32.799999 | -0.27 | -0.80 | 32.799999 | 32.799999 | 32.799999 | 100 |
| 1730185200 | 33.064999 | 0 | 0.00 | 33.064999 | 33.064999 | 33.064999 | 0 |
| 1730098800 | 33.064999 | 0 | 0.00 | 33.064999 | 33.064999 | 33.064999 | 0 |
| 1729839600 | 33.064999 | 0 | 0.00 | 33.064999 | 33.064999 | 33.064999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
