News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 48.95 | 0.28 | 0.58 | 48.465 | 49.005 | 47.75 | 8046 |
| 1734643620 | 48.67 | -0.03 | -0.06 | 48.28 | 48.83 | 48.28 | 5647 |
| 1734557220 | 48.7 | -0.79 | -1.60 | 49.425 | 49.68 | 48.7 | 3612 |
| 1734470820 | 49.49 | -0.12 | -0.23 | 49.56 | 49.56 | 49.255 | 2899 |
| 1734384420 | 49.605 | 0.25 | 0.51 | 49.5 | 49.67 | 49.38 | 3184 |
| 1734125220 | 49.355 | -0.31 | -0.62 | 49.94 | 49.94 | 49.315 | 1372 |
| 1734038820 | 49.665 | -0.35 | -0.69 | 49.805 | 49.9 | 49.545 | 2390 |
| 1733952420 | 50.01 | 0.6 | 1.22 | 49.505 | 50.02 | 49.31 | 3390 |
| 1733866020 | 49.405 | -0.01 | -0.02 | 49.505 | 49.675 | 49.34 | 2261 |
| 1733779620 | 49.415 | -0.39 | -0.78 | 49.745 | 49.745 | 49.37 | 4321 |
| 1733520420 | 49.805 | 0.2 | 0.39 | 49.63 | 49.805 | 49.44 | 2849 |
| 1733434020 | 49.61 | -0.15 | -0.29 | 49.845 | 49.845 | 49.52 | 6020 |
| 1733347620 | 49.755 | 0.08 | 0.16 | 49.675 | 49.91 | 49.51 | 7188 |
| 1733261220 | 49.675 | 0.08 | 0.17 | 49.66 | 49.675 | 49.4 | 14227 |
| 1733174820 | 49.59 | 0.4 | 0.80 | 49.325 | 49.71 | 49.13 | 6266 |
| 1732915620 | 49.195 | -0.25 | -0.50 | 49.09 | 49.195 | 48.895 | 3322 |
| 1732829220 | 49.44 | 0.57 | 1.17 | 49.01 | 49.44 | 48.67 | 7415 |
| 1732742820 | 48.87 | -0.48 | -0.96 | 49.305 | 49.305 | 48.635 | 8927 |
| 1732656420 | 49.345 | 0.31 | 0.62 | 49.225 | 49.355 | 48.905 | 5529 |
| 1732570020 | 49.04 | -0.31 | -0.62 | 49.21 | 49.27 | 49 | 4003 |
| 1732310820 | 49.345 | 0.42 | 0.87 | 48.76 | 49.35 | 48.76 | 3004 |
| 1732224420 | 48.92 | 0.58 | 1.19 | 48.11 | 48.92 | 48.11 | 2597 |
| 1732138020 | 48.345 | 0.36 | 0.75 | 48.28 | 48.345 | 47.92 | 4942 |
| 1732051620 | 47.985 | 0.01 | 0.02 | 48.09 | 48.17 | 47.635 | 2528 |
| 1731965220 | 47.975 | 0.23 | 0.48 | 48.195 | 48.195 | 47.855 | 5114 |
| 1731705960 | 47.745 | -0.88 | -1.81 | 48.41 | 48.41 | 47.745 | 4384 |
| 1731619560 | 48.625 | 0.03 | 0.07 | 48.75 | 49 | 48.59 | 2768 |
| 1731533160 | 48.59 | 0.02 | 0.04 | 48.4 | 48.875 | 48.265 | 5191 |
| 1731446820 | 48.57 | -0.02 | -0.03 | 48.72 | 48.76 | 48.22 | 2618 |
| 1731360420 | 48.585 | 0.26 | 0.53 | 48.72 | 48.745 | 48.42 | 5554 |
| 1731101220 | 48.33 | 0.36 | 0.76 | 48.05 | 48.445 | 47.79 | 4553 |
| 1731014760 | 47.965 | -0.07 | -0.14 | 47.815 | 47.985 | 47.52 | 6657 |
| 1730928360 | 48.03 | 2.19 | 4.78 | 47.48 | 48.14 | 47.28 | 5027 |
| 1730841960 | 45.84 | -0.08 | -0.16 | 45.835 | 46.385 | 45.835 | 23334 |
| 1730755560 | 45.915 | -0.12 | -0.25 | 46.08 | 46.085 | 45.765 | 4422 |
| 1730496360 | 46.03 | 0.1 | 0.22 | 45.64 | 46.3 | 45.64 | 6971 |
| 1730409960 | 45.93 | -0.77 | -1.64 | 46.355 | 46.355 | 45.885 | 4302 |
| 1730323560 | 46.695 | -0.48 | -1.01 | 47.145 | 47.145 | 46.545 | 1491 |
| 1730237160 | 47.17 | 0.3 | 0.63 | 47.135 | 47.17 | 46.87 | 5024 |
| 1730150760 | 46.875 | -0.1 | -0.20 | 47.16 | 47.175 | 46.875 | 5863 |
| 1729888020 | 46.97 | 0.08 | 0.17 | 46.92 | 47.115 | 46.745 | 2066 |
| 1729801560 | 46.89 | 0.19 | 0.40 | 46.82 | 47.06 | 46.725 | 1517 |
| 1729715160 | 46.705 | -0.61 | -1.29 | 47.255 | 47.285 | 46.705 | 3604 |
| 1729628760 | 47.315 | -0.02 | -0.03 | 47.27 | 47.325 | 46.895 | 6318 |
| 1729542360 | 47.33 | 0.03 | 0.07 | 47.295 | 47.33 | 47.065 | 5590 |
| 1729283160 | 47.295 | 0.01 | 0.01 | 47.25 | 47.295 | 47.07 | 6060 |
| 1729196760 | 47.29 | 0.06 | 0.13 | 47.17 | 47.5 | 47.07 | 3356 |
| 1729110360 | 47.23 | 0.43 | 0.92 | 46.905 | 47.23 | 46.73 | 5974 |
| 1729023960 | 46.8 | -0.47 | -0.99 | 47.32 | 47.32 | 46.725 | 6647 |
| 1728937620 | 47.27 | 0.68 | 1.45 | 46.785 | 47.27 | 46.61 | 8452 |
| 1728678360 | 46.595 | 0.16 | 0.33 | 46.505 | 46.71 | 46.3 | 6320 |
| 1728591960 | 46.44 | 0.14 | 0.31 | 46.535 | 46.63 | 46.28 | 9773 |
| 1728505560 | 46.295 | 0.16 | 0.36 | 46.065 | 46.52 | 45.96 | 59762 |
| 1728419160 | 46.13 | 0.35 | 0.76 | 45.76 | 46.13 | 45.625 | 2279 |
| 1728332760 | 45.78 | -0.29 | -0.62 | 46.245 | 46.26 | 45.75 | 6387 |
| 1728073560 | 46.065 | 0.59 | 1.30 | 45.655 | 46.23 | 45.525 | 4812 |
| 1727987220 | 45.475 | -0.1 | -0.22 | 45.68 | 45.75 | 45.32 | 1409 |
| 1727900820 | 45.575 | -0.03 | -0.05 | 45.555 | 45.71 | 45.345 | 1690 |
| 1727814420 | 45.6 | -0.02 | -0.04 | 45.785 | 45.915 | 45.41 | 2595 |
| 1727728020 | 45.62 | 0.06 | 0.13 | 45.57 | 45.625 | 45.31 | 3571 |
| 1727468760 | 45.56 | 0 | 0.00 | 45.68 | 45.685 | 45.5 | 10455 |
| 1727382360 | 45.56 | 0.16 | 0.36 | 45.66 | 45.79 | 45.56 | 1301 |
| 1727295960 | 45.395 | 0.05 | 0.10 | 45.195 | 45.395 | 45.17 | 2367 |
| 1727209560 | 45.35 | -0.08 | -0.17 | 45.325 | 45.51 | 45.28 | 1793 |
| 1727123160 | 45.425 | 0.47 | 1.06 | 45.25 | 45.425 | 45.075 | 3253 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
