News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 218.3109 | 0 | 0.00 | 218.3109 | 218.3109 | 218.3109 | 0 |
| 1740691620 | 218.3109 | 2.72 | 1.26 | 218.3109 | 218.3109 | 218.3109 | 30 |
| 1740605220 | 215.591 | 0 | 0.00 | 215.591 | 215.591 | 215.591 | 0 |
| 1740518820 | 215.591 | 0 | 0.00 | 215.591 | 215.591 | 215.591 | 0 |
| 1740432420 | 215.591 | -2.35 | -1.08 | 215.589 | 216.049 | 215.589 | 157 |
| 1740173220 | 217.9447 | 0.29 | 0.13 | 217.3368 | 217.9447 | 217.3368 | 61 |
| 1740086820 | 217.651 | -4.37 | -1.97 | 217.819 | 217.819 | 217.651 | 61 |
| 1740000420 | 222.019 | 0 | 0.00 | 222.019 | 222.019 | 222.019 | 0 |
| 1739914020 | 222.019 | 0.54 | 0.24 | 222.4393 | 222.4393 | 222.019 | 6 |
| 1739827620 | 221.481 | 0.96 | 0.44 | 221.669 | 221.799 | 221.481 | 15 |
| 1739568420 | 220.521 | 0.87 | 0.40 | 220.701 | 220.701 | 220.521 | 107 |
| 1739482020 | 219.649 | 0 | 0.00 | 219.649 | 219.649 | 219.649 | 0 |
| 1739395620 | 219.649 | 0.26 | 0.12 | 218.2891 | 219.649 | 218.2891 | 191 |
| 1739309220 | 219.391 | 0.49 | 0.22 | 218.369 | 219.809 | 218.369 | 20 |
| 1739222820 | 218.901 | -0.9 | -0.41 | 218.901 | 218.901 | 218.901 | 1 |
| 1738963620 | 219.799 | 0.47 | 0.21 | 219.489 | 219.859 | 219.489 | 28 |
| 1738877220 | 219.329 | 0 | 0.00 | 219.329 | 219.329 | 219.329 | 0 |
| 1738790820 | 219.329 | 0.52 | 0.24 | 219.329 | 219.329 | 219.329 | 1 |
| 1738704420 | 218.811 | 0.23 | 0.11 | 218.811 | 218.811 | 218.811 | 1 |
| 1738618020 | 218.579 | -3.42 | -1.54 | 218.959 | 218.959 | 218.579 | 10 |
| 1738358820 | 222 | -0.31 | -0.14 | 222 | 222 | 222 | 60 |
| 1738272420 | 222.311 | 0.68 | 0.31 | 222.311 | 222.311 | 222.311 | 1 |
| 1738186020 | 221.631 | 0.65 | 0.30 | 223.1121 | 223.1121 | 221.631 | 59 |
| 1738099620 | 220.979 | 1.43 | 0.65 | 220.979 | 220.979 | 220.979 | 1 |
| 1738013220 | 219.551 | 0 | 0.00 | 219.551 | 219.551 | 219.551 | 0 |
| 1737754020 | 219.551 | 0 | 0.00 | 219.551 | 219.551 | 219.551 | 0 |
| 1737667620 | 219.551 | 2.94 | 1.36 | 219.759 | 219.759 | 219.449 | 16 |
| 1737581220 | 216.609 | 0 | 0.00 | 216.609 | 216.609 | 216.609 | 0 |
| 1737494820 | 216.609 | 0 | 0.00 | 216.609 | 216.609 | 216.609 | 0 |
| 1737408420 | 216.609 | 2.08 | 0.97 | 216.609 | 216.609 | 216.609 | 1 |
| 1737149220 | 214.531 | 0 | 0.00 | 214.531 | 214.531 | 214.531 | 0 |
| 1737062820 | 214.531 | -0.94 | -0.44 | 214.7418 | 214.7418 | 214.531 | 2 |
| 1736976420 | 215.471 | 1.2 | 0.56 | 214.349 | 215.471 | 214.349 | 15 |
| 1736890020 | 214.269 | 0 | 0.00 | 214.269 | 214.269 | 214.269 | 0 |
| 1736803620 | 214.269 | -6.52 | -2.95 | 213.869 | 214.269 | 213.869 | 240 |
| 1736544420 | 220.7917 | 0 | 0.00 | 220.7917 | 220.7917 | 220.7917 | 0 |
| 1736458020 | 220.7917 | 0 | 0.00 | 220.7917 | 220.7917 | 220.7917 | 0 |
| 1736371620 | 220.7917 | -1.02 | -0.46 | 220.531 | 220.7917 | 220.531 | 7 |
| 1736285220 | 221.811 | 1.28 | 0.58 | 221.5523 | 222.469 | 221.431 | 211 |
| 1736198820 | 220.529 | 2.19 | 1.00 | 219.6106 | 220.9784 | 219.6106 | 253 |
| 1735939620 | 218.3434 | -0.45 | -0.20 | 218.3434 | 218.3434 | 218.3434 | 2 |
| 1735853220 | 218.79 | -2.09 | -0.95 | 220.9911 | 220.9911 | 218.79 | 73 |
| 1735594020 | 220.8823 | -2.28 | -1.02 | 220.8823 | 220.8823 | 220.8823 | 1 |
| 1735334820 | 223.1584 | 6.05 | 2.79 | 222.1951 | 223.439 | 222.1951 | 124 |
| 1734989220 | 217.109 | 1.94 | 0.90 | 216.899 | 217.109 | 216.899 | 7 |
| 1734730020 | 215.1717 | -1.82 | -0.84 | 214.6287 | 215.1717 | 213.9844 | 137 |
| 1734643620 | 216.9938 | 0 | 0.00 | 216.9938 | 216.9938 | 216.9938 | 0 |
| 1734557220 | 216.9938 | -0.26 | -0.12 | 216.9938 | 216.9938 | 216.9938 | 10 |
| 1734470820 | 217.2517 | -1.41 | -0.64 | 217.2517 | 217.2517 | 217.2517 | 1 |
| 1734384420 | 218.659 | -0.7 | -0.32 | 219.5187 | 219.5187 | 218.379 | 23 |
| 1734125220 | 219.361 | -0.58 | -0.26 | 219.4834 | 219.4834 | 219.361 | 123 |
| 1734038820 | 219.9434 | -0.85 | -0.38 | 220.649 | 220.649 | 219.9434 | 162 |
| 1733952420 | 220.791 | 2.78 | 1.28 | 220.791 | 220.791 | 220.791 | 1 |
| 1733866020 | 218.011 | -4.57 | -2.05 | 218.011 | 218.011 | 218.011 | 1 |
| 1733779620 | 222.5784 | 1.76 | 0.80 | 222.0677 | 222.5784 | 222.0677 | 12 |
| 1733520420 | 220.821 | -1.48 | -0.66 | 220.821 | 220.821 | 220.821 | 25 |
| 1733434020 | 222.2978 | 0.62 | 0.28 | 221.899 | 222.2978 | 221.899 | 5 |
| 1733347620 | 221.6806 | 0 | 0.00 | 221.6806 | 221.6806 | 221.6806 | 0 |
| 1733261220 | 221.6806 | 2.18 | 0.99 | 222.2122 | 222.7723 | 221.6806 | 158 |
| 1733174820 | 219.499 | 3.77 | 1.75 | 218.849 | 219.499 | 218.849 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
