JPMorgan Funds (JPJX)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 121.614 | -2.5 | -2.02 | 122.34 | 122.361 | 121.614 | 264 |
| 1721334420 | 124.118 | 0 | 0.00 | 124.118 | 124.118 | 124.118 | 0 |
| 1721248020 | 124.118 | -0.7 | -0.56 | 124.392 | 124.392 | 124.118 | 167 |
| 1721161560 | 124.816 | 0.01 | 0.01 | 124.452 | 124.852 | 124.452 | 63 |
| 1721075160 | 124.805 | -0.71 | -0.56 | 124.805 | 124.805 | 124.805 | 1 |
| 1720815960 | 125.511 | 0 | 0.00 | 125.511 | 125.511 | 125.511 | 0 |
| 1720729560 | 125.511 | 0.38 | 0.31 | 126.028 | 126.028 | 125.511 | 54 |
| 1720643220 | 125.129 | 0.56 | 0.45 | 124.631 | 125.129 | 124.631 | 45 |
| 1720556760 | 124.574 | 2.22 | 1.81 | 124.114 | 124.574 | 124.114 | 1023 |
| 1720470360 | 122.358 | -0.55 | -0.44 | 122.358 | 122.358 | 122.358 | 22 |
| 1720211220 | 122.903 | -0.16 | -0.13 | 122.921 | 122.921 | 122.903 | 7 |
| 1720124820 | 123.063 | 0.8 | 0.65 | 123.073 | 123.073 | 123.063 | 59 |
| 1720038420 | 122.266 | 0.95 | 0.78 | 122.266 | 122.266 | 122.266 | 3 |
| 1719952020 | 121.32 | 0 | 0.00 | 121.32 | 121.32 | 121.32 | 0 |
| 1719865620 | 121.32 | 0.24 | 0.20 | 121.32 | 121.32 | 121.32 | 7 |
| 1719606420 | 121.082 | 0 | 0.00 | 121.082 | 121.082 | 121.082 | 0 |
| 1719520020 | 121.082 | 0 | 0.00 | 121.082 | 121.082 | 121.082 | 0 |
| 1719433620 | 121.082 | 0.11 | 0.09 | 121.082 | 121.082 | 121.082 | 15 |
| 1719347160 | 120.968 | 0.75 | 0.63 | 120.768 | 120.968 | 120.768 | 29 |
| 1719260820 | 120.215 | -1.18 | -0.97 | 120.215 | 120.215 | 120.215 | 41 |
| 1719001560 | 121.391 | 0 | 0.00 | 121.391 | 121.391 | 121.391 | 0 |
| 1718915160 | 121.391 | -0.81 | -0.66 | 120.972 | 121.541 | 120.972 | 57 |
| 1718828820 | 122.2 | 3.53 | 2.97 | 120.503 | 122.2 | 120.503 | 78 |
| 1718742420 | 118.673 | 0 | 0.00 | 118.673 | 118.673 | 118.673 | 0 |
| 1718656020 | 118.673 | -1.49 | -1.24 | 118.578 | 118.968 | 118.578 | 124 |
| 1718396820 | 120.166 | 1.02 | 0.86 | 120.166 | 120.166 | 120.166 | 2 |
| 1718310420 | 119.146 | 0.33 | 0.28 | 119.699 | 119.699 | 119.146 | 16 |
| 1718224020 | 118.812 | 0 | 0.00 | 118.812 | 118.812 | 118.812 | 0 |
| 1718137620 | 118.812 | -0.33 | -0.28 | 118.812 | 118.812 | 118.812 | 13 |
| 1718051220 | 119.144 | 0.77 | 0.65 | 119.452 | 119.452 | 119.144 | 114 |
| 1717792020 | 118.372 | 0.11 | 0.09 | 117.649 | 118.372 | 117.649 | 24 |
| 1717705620 | 118.262 | 2.63 | 2.28 | 117.274 | 118.262 | 117.274 | 19 |
| 1717619220 | 115.631 | 0 | 0.00 | 115.631 | 115.631 | 115.631 | 0 |
| 1717532820 | 115.631 | 0 | 0.00 | 115.631 | 115.631 | 115.631 | 0 |
| 1717446420 | 115.631 | 0 | 0.00 | 115.631 | 115.631 | 115.631 | 0 |
| 1717187220 | 115.631 | -0.49 | -0.42 | 115.311 | 115.631 | 115.311 | 82 |
| 1717100820 | 116.124 | -0.53 | -0.45 | 116.124 | 116.124 | 116.124 | 21 |
| 1717014420 | 116.652 | -1.04 | -0.88 | 118.033 | 118.033 | 116.652 | 11 |
| 1716927960 | 117.692 | 0 | 0.00 | 117.692 | 117.692 | 117.692 | 0 |
| 1716841560 | 117.692 | -0.03 | -0.03 | 117.725 | 117.725 | 117.692 | 24 |
| 1716582420 | 117.724 | 0 | 0.00 | 117.724 | 117.724 | 117.724 | 0 |
| 1716496020 | 117.724 | -0.21 | -0.17 | 118.053 | 118.069 | 117.724 | 458 |
| 1716409620 | 117.929 | -0.28 | -0.23 | 117.882 | 117.929 | 117.882 | 85 |
| 1716323160 | 118.206 | 0 | 0.00 | 118.206 | 118.206 | 118.206 | 0 |
| 1716236760 | 118.206 | 0.1 | 0.08 | 117.961 | 118.206 | 117.961 | 53 |
| 1715977620 | 118.108 | 0.99 | 0.85 | 118.108 | 118.108 | 118.108 | 55 |
| 1715891220 | 117.116 | 1.05 | 0.91 | 117.116 | 117.116 | 117.116 | 10 |
| 1715804820 | 116.061 | 0.35 | 0.30 | 116.028 | 116.061 | 116.028 | 17 |
| 1715718360 | 115.714 | 0 | 0.00 | 115.714 | 115.714 | 115.714 | 0 |
| 1715631960 | 115.714 | 0.63 | 0.54 | 115.416 | 115.714 | 115.416 | 62 |
| 1715372820 | 115.087 | 0.13 | 0.11 | 115.463 | 115.463 | 115.087 | 19 |
| 1715286420 | 114.957 | -1.8 | -1.55 | 115.024 | 115.024 | 114.957 | 110 |
| 1715200020 | 116.761 | 0 | 0.00 | 116.761 | 116.761 | 116.761 | 0 |
| 1715113620 | 116.761 | 0.51 | 0.44 | 116.761 | 116.761 | 116.761 | 2 |
| 1715027160 | 116.254 | 0 | 0.00 | 116.254 | 116.254 | 116.254 | 0 |
| 1714767960 | 116.254 | 0 | 0.00 | 116.254 | 116.254 | 116.254 | 0 |
| 1714681560 | 116.254 | 1.33 | 1.16 | 113.662 | 116.254 | 113.662 | 91 |
| 1714508820 | 114.926 | 1.87 | 1.65 | 115.058 | 115.058 | 114.926 | 109 |
| 1714422420 | 113.056 | 0 | 0.00 | 113.056 | 113.056 | 113.056 | 0 |
| 1714163220 | 113.056 | 0.23 | 0.21 | 113.056 | 113.056 | 113.056 | 15 |
| 1714076820 | 112.824 | -0.68 | -0.60 | 112.824 | 112.824 | 112.824 | 19 |
| 1713990420 | 113.501 | 1.77 | 1.58 | 113.501 | 113.501 | 113.501 | 5 |
| 1713903960 | 111.734 | -0.62 | -0.55 | 112.294 | 112.294 | 111.734 | 16 |
| 1713817560 | 112.35 | 0.5 | 0.45 | 111.562 | 112.35 | 111.562 | 38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
