JPMorgan Funds (JPJS)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 38.145 | 0 | 0.00 | 38.145 | 38.145 | 38.145 | 0 |
| 1737062820 | 38.145 | 0 | 0.00 | 38.145 | 38.145 | 38.145 | 0 |
| 1736976420 | 38.145 | 0 | 0.00 | 38.145 | 38.145 | 38.145 | 0 |
| 1736890020 | 38.145 | 0 | 0.00 | 38.145 | 38.145 | 38.145 | 0 |
| 1736803620 | 38.145 | 0 | 0.00 | 38.145 | 38.145 | 38.145 | 0 |
| 1736544420 | 38.145 | 0 | 0.00 | 38.145 | 38.145 | 38.145 | 0 |
| 1736458020 | 38.145 | 0 | 0.00 | 38.145 | 38.145 | 38.145 | 0 |
| 1736371620 | 38.145 | 0 | 0.00 | 38.145 | 38.145 | 38.145 | 0 |
| 1736285220 | 38.145 | 0 | 0.00 | 38.145 | 38.145 | 38.145 | 0 |
| 1736198820 | 38.145 | 0.01 | 0.02 | 38.095 | 38.145 | 38.095 | 121 |
| 1735939620 | 38.136 | 0 | 0.00 | 38.136 | 38.136 | 38.136 | 0 |
| 1735853220 | 38.136 | 0 | 0.00 | 38.136 | 38.136 | 38.136 | 0 |
| 1735594020 | 38.136 | 0 | 0.00 | 38.136 | 38.136 | 38.136 | 0 |
| 1735334820 | 38.136 | 0 | 0.00 | 38.136 | 38.136 | 38.136 | 0 |
| 1734989220 | 38.136 | 0 | 0.00 | 38.136 | 38.136 | 38.136 | 0 |
| 1734730020 | 38.136 | 0 | 0.00 | 38.136 | 38.136 | 38.136 | 0 |
| 1734643620 | 38.136 | 0 | 0.00 | 38.136 | 38.136 | 38.136 | 0 |
| 1734557220 | 38.136 | -0.35 | -0.90 | 38.27 | 38.27 | 38.136 | 555 |
| 1734470820 | 38.482 | 0 | 0.00 | 38.482 | 38.482 | 38.482 | 0 |
| 1734384420 | 38.482 | 0 | 0.00 | 38.482 | 38.482 | 38.482 | 0 |
| 1734125220 | 38.482 | -0.11 | -0.27 | 38.494 | 38.494 | 38.482 | 425 |
| 1734038820 | 38.587 | 0 | 0.00 | 38.587 | 38.587 | 38.587 | 0 |
| 1733952420 | 38.587 | 0.22 | 0.57 | 38.587 | 38.587 | 38.587 | 35 |
| 1733866020 | 38.368 | 0 | 0.00 | 38.368 | 38.368 | 38.368 | 0 |
| 1733779620 | 38.368 | 0.32 | 0.85 | 38.368 | 38.368 | 38.368 | 83 |
| 1733520420 | 38.043999 | 0.76 | 2.04 | 38.043999 | 38.043999 | 38.043999 | 126 |
| 1733434020 | 37.283 | 0 | 0.00 | 37.283 | 37.283 | 37.283 | 0 |
| 1733347620 | 37.283 | 0 | 0.00 | 37.283 | 37.283 | 37.283 | 0 |
| 1733261220 | 37.283 | 0 | 0.00 | 37.283 | 37.283 | 37.283 | 0 |
| 1733174820 | 37.283 | -0.55 | -1.46 | 37.283 | 37.283 | 37.283 | 288 |
| 1732915620 | 37.836 | 0 | 0.00 | 37.836 | 37.836 | 37.836 | 0 |
| 1732829220 | 37.836 | 0 | 0.00 | 37.836 | 37.836 | 37.836 | 0 |
| 1732742820 | 37.836 | 0 | 0.00 | 37.836 | 37.836 | 37.836 | 0 |
| 1732656420 | 37.836 | 0 | 0.00 | 37.836 | 37.836 | 37.836 | 0 |
| 1732570020 | 37.836 | 0 | 0.00 | 37.836 | 37.836 | 37.836 | 0 |
| 1732310820 | 37.836 | 0.45 | 1.21 | 37.308 | 37.836 | 37.308 | 283 |
| 1732224420 | 37.382 | 0 | 0.00 | 37.382 | 37.382 | 37.382 | 0 |
| 1732138020 | 37.382 | 0 | 0.00 | 37.382 | 37.382 | 37.382 | 0 |
| 1732051620 | 37.382 | 0 | 0.00 | 37.382 | 37.382 | 37.382 | 0 |
| 1731965220 | 37.382 | 0.13 | 0.35 | 37.382 | 37.382 | 37.382 | 50 |
| 1731705960 | 37.252 | -0.43 | -1.15 | 37.252 | 37.252 | 37.252 | 39 |
| 1731619620 | 37.686 | 0 | 0.00 | 37.686 | 37.686 | 37.686 | 0 |
| 1731533220 | 37.686 | 0 | 0.00 | 37.686 | 37.686 | 37.686 | 0 |
| 1731446820 | 37.686 | 0 | 0.00 | 37.686 | 37.686 | 37.686 | 0 |
| 1731360420 | 37.686 | -0.11 | -0.29 | 37.686 | 37.686 | 37.686 | 175 |
| 1731101160 | 37.796999 | 0 | 0.00 | 37.796999 | 37.796999 | 37.796999 | 0 |
| 1731014760 | 37.796999 | 0 | 0.00 | 37.796999 | 37.796999 | 37.796999 | 0 |
| 1730928360 | 37.796999 | 0 | 0.00 | 37.796999 | 37.796999 | 37.796999 | 0 |
| 1730841960 | 37.796999 | -0.06 | -0.16 | 37.563 | 37.799 | 37.563 | 838 |
| 1730751960 | 37.856 | 0 | 0.00 | 37.856 | 37.856 | 37.856 | 0 |
| 1730492760 | 37.856 | 0 | 0.00 | 37.856 | 37.856 | 37.856 | 0 |
| 1730406360 | 37.856 | 0 | 0.00 | 37.856 | 37.856 | 37.856 | 0 |
| 1730319960 | 37.856 | 0 | 0.00 | 37.856 | 37.856 | 37.856 | 0 |
| 1730233560 | 37.856 | 0 | 0.00 | 37.856 | 37.856 | 37.856 | 0 |
| 1730147160 | 37.856 | 0 | 0.00 | 37.856 | 37.856 | 37.856 | 0 |
| 1729887960 | 37.856 | 0 | 0.00 | 37.856 | 37.856 | 37.856 | 0 |
| 1729801560 | 37.856 | 0 | 0.00 | 37.856 | 37.856 | 37.856 | 0 |
| 1729715160 | 37.856 | 0 | 0.00 | 37.856 | 37.856 | 37.856 | 0 |
| 1729628760 | 37.856 | -0.1 | -0.26 | 37.856 | 37.856 | 37.856 | 160 |
| 1729494000 | 37.956 | 0 | 0.00 | 37.956 | 37.956 | 37.956 | 0 |
| 1729234800 | 37.956 | 0 | 0.00 | 37.956 | 37.956 | 37.956 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
