![JPMorgan Funds Europe Small Cap Fund](/common/images/company/TG_JPJJ.png)
JPMorgan Funds Europe Small Cap Fund (JPJJ)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721420820 | 90.516 | 0 | 0.00 | 90.516 | 90.516 | 90.516 | 0 |
1721334420 | 90.516 | 0 | 0.00 | 90.516 | 90.516 | 90.516 | 0 |
1721248020 | 90.516 | 0 | 0.00 | 90.516 | 90.516 | 90.516 | 0 |
1721161620 | 90.516 | 0 | 0.00 | 90.516 | 90.516 | 90.516 | 0 |
1721075220 | 90.516 | 0 | 0.00 | 90.516 | 90.516 | 90.516 | 0 |
1720816020 | 90.516 | 0 | 0.00 | 90.516 | 90.516 | 90.516 | 0 |
1720729620 | 90.516 | 0 | 0.00 | 90.516 | 90.516 | 90.516 | 0 |
1720643220 | 90.516 | -0.05 | -0.05 | 90.516 | 90.516 | 90.516 | 18 |
1720556820 | 90.565 | 0 | 0.00 | 90.565 | 90.565 | 90.565 | 0 |
1720470420 | 90.565 | 0 | 0.00 | 90.565 | 90.565 | 90.565 | 0 |
1720211220 | 90.565 | -0.83 | -0.91 | 90.565 | 90.565 | 90.565 | 101 |
1720124820 | 91.399 | 0 | 0.00 | 91.399 | 91.399 | 91.399 | 0 |
1720038420 | 91.399 | 0 | 0.00 | 91.399 | 91.399 | 91.399 | 0 |
1719952020 | 91.399 | 0 | 0.00 | 91.399 | 91.399 | 91.399 | 0 |
1719865620 | 91.399 | 0 | 0.00 | 91.399 | 91.399 | 91.399 | 0 |
1719606420 | 91.399 | 0 | 0.00 | 91.399 | 91.399 | 91.399 | 0 |
1719520020 | 91.399 | 0 | 0.00 | 91.399 | 91.399 | 91.399 | 0 |
1719433620 | 91.399 | 0 | 0.00 | 91.399 | 91.399 | 91.399 | 0 |
1719347220 | 91.399 | 0 | 0.00 | 91.399 | 91.399 | 91.399 | 0 |
1719260820 | 91.399 | 0 | 0.00 | 91.399 | 91.399 | 91.399 | 0 |
1719001620 | 91.399 | 0 | 0.00 | 91.399 | 91.399 | 91.399 | 0 |
1718915220 | 91.399 | 0 | 0.00 | 91.399 | 91.399 | 91.399 | 0 |
1718828820 | 91.399 | 0 | 0.00 | 91.399 | 91.399 | 91.399 | 0 |
1718742420 | 91.399 | 0 | 0.00 | 91.399 | 91.399 | 91.399 | 0 |
1718656020 | 91.399 | 0 | 0.00 | 91.399 | 91.399 | 91.399 | 0 |
1718396820 | 91.399 | 0 | 0.00 | 91.399 | 91.399 | 91.399 | 0 |
1718310420 | 91.399 | 0 | 0.00 | 91.399 | 91.399 | 91.399 | 0 |
1718224020 | 91.399 | 0 | 0.00 | 91.399 | 91.399 | 91.399 | 0 |
1718137620 | 91.399 | 0 | 0.00 | 91.399 | 91.399 | 91.399 | 0 |
1718051220 | 91.399 | 0 | 0.00 | 91.399 | 91.399 | 91.399 | 0 |
1717792020 | 91.399 | 0 | 0.00 | 91.399 | 91.399 | 91.399 | 0 |
1717705620 | 91.399 | 0 | 0.00 | 91.399 | 91.399 | 91.399 | 0 |
1717619220 | 91.399 | 0 | 0.00 | 91.399 | 91.399 | 91.399 | 0 |
1717532820 | 91.399 | 0 | 0.00 | 91.399 | 91.399 | 91.399 | 0 |
1717446420 | 91.399 | 0 | 0.00 | 91.399 | 91.399 | 91.399 | 0 |
1717187220 | 91.399 | 0 | 0.00 | 91.399 | 91.399 | 91.399 | 0 |
1717100820 | 91.399 | 0 | 0.00 | 91.399 | 91.399 | 91.399 | 0 |
1717014420 | 91.399 | 0 | 0.00 | 91.399 | 91.399 | 91.399 | 0 |
1716928020 | 91.399 | 0 | 0.00 | 91.399 | 91.399 | 91.399 | 0 |
1716841620 | 91.399 | 0 | 0.00 | 91.399 | 91.399 | 91.399 | 0 |
1716582420 | 91.399 | 0 | 0.00 | 91.399 | 91.399 | 91.399 | 0 |
1716496020 | 91.399 | 0.22 | 0.25 | 91.399 | 91.399 | 91.399 | 4 |
1716409560 | 91.175 | 0 | 0.00 | 91.175 | 91.175 | 91.175 | 0 |
1716323160 | 91.175 | 0 | 0.00 | 91.175 | 91.175 | 91.175 | 0 |
1716236760 | 91.175 | 1.17 | 1.30 | 91.179 | 91.179 | 91.175 | 400 |
1715977620 | 90.001 | 0 | 0.00 | 90.001 | 90.001 | 90.001 | 0 |
1715891220 | 90.001 | 0 | 0.00 | 90.001 | 90.001 | 90.001 | 0 |
1715804820 | 90.001 | 0 | 0.00 | 90.001 | 90.001 | 90.001 | 0 |
1715718420 | 90.001 | 0 | 0.00 | 90.001 | 90.001 | 90.001 | 0 |
1715632020 | 90.001 | 0 | 0.00 | 90.001 | 90.001 | 90.001 | 0 |
1715372820 | 90.001 | 3.85 | 4.47 | 90.001 | 90.001 | 90.001 | 55 |
1715234400 | 86.148 | 0 | 0.00 | 86.148 | 86.148 | 86.148 | 0 |
1715148000 | 86.148 | 0 | 0.00 | 86.148 | 86.148 | 86.148 | 0 |
1715061600 | 86.148 | 0 | 0.00 | 86.148 | 86.148 | 86.148 | 0 |
1714975200 | 86.148 | 0 | 0.00 | 86.148 | 86.148 | 86.148 | 0 |
1714716000 | 86.148 | 0 | 0.00 | 86.148 | 86.148 | 86.148 | 0 |
1714629600 | 86.148 | 0 | 0.00 | 86.148 | 86.148 | 86.148 | 0 |
1714456800 | 86.148 | 0 | 0.00 | 86.148 | 86.148 | 86.148 | 0 |
1714370400 | 86.148 | 0 | 0.00 | 86.148 | 86.148 | 86.148 | 0 |
1714111200 | 86.148 | 0 | 0.00 | 86.148 | 86.148 | 86.148 | 0 |
1714024800 | 86.148 | 0 | 0.00 | 86.148 | 86.148 | 86.148 | 0 |
1713938400 | 86.148 | 0 | 0.00 | 86.148 | 86.148 | 86.148 | 0 |
1713852000 | 86.148 | 0 | 0.00 | 86.148 | 86.148 | 86.148 | 0 |
1713765600 | 86.148 | 0 | 0.00 | 86.148 | 86.148 | 86.148 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.