JPMorgan Funds (JPJD)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 46.842 | 0 | 0.00 | 46.842 | 46.842 | 46.842 | 0 |
| 1721334360 | 46.842 | -2.6 | -5.26 | 46.842 | 46.842 | 46.842 | 18 |
| 1721247960 | 49.441 | 0 | 0.00 | 49.441 | 49.441 | 49.441 | 0 |
| 1721161560 | 49.441 | 0 | 0.00 | 49.441 | 49.441 | 49.441 | 0 |
| 1721075160 | 49.441 | 0 | 0.00 | 49.441 | 49.441 | 49.441 | 0 |
| 1720815960 | 49.441 | 1.18 | 2.44 | 49.441 | 49.441 | 49.441 | 50 |
| 1720729560 | 48.262 | -0.28 | -0.57 | 48.262 | 48.262 | 48.262 | 4 |
| 1720643160 | 48.539 | 0 | 0.00 | 48.539 | 48.539 | 48.539 | 0 |
| 1720556760 | 48.539 | 0 | 0.00 | 48.539 | 48.539 | 48.539 | 0 |
| 1720470360 | 48.539 | 0.58 | 1.21 | 48.539 | 48.539 | 48.539 | 22 |
| 1720211220 | 47.96 | 0 | 0.00 | 47.96 | 47.96 | 47.96 | 0 |
| 1720124820 | 47.96 | 0 | 0.00 | 47.96 | 47.96 | 47.96 | 0 |
| 1720038420 | 47.96 | 0.4 | 0.84 | 47.96 | 47.96 | 47.96 | 27 |
| 1719951960 | 47.561 | 0 | 0.00 | 47.561 | 47.561 | 47.561 | 0 |
| 1719865560 | 47.561 | 0 | 0.00 | 47.561 | 47.561 | 47.561 | 0 |
| 1719606360 | 47.561 | 0 | 0.00 | 47.561 | 47.561 | 47.561 | 0 |
| 1719519960 | 47.561 | 0 | 0.00 | 47.561 | 47.561 | 47.561 | 0 |
| 1719433560 | 47.561 | 0 | 0.00 | 47.561 | 47.561 | 47.561 | 0 |
| 1719347160 | 47.561 | -0.02 | -0.05 | 47.561 | 47.561 | 47.561 | 109 |
| 1719260820 | 47.585 | 0 | 0.00 | 47.585 | 47.585 | 47.585 | 0 |
| 1719001620 | 47.585 | 0 | 0.00 | 47.585 | 47.585 | 47.585 | 0 |
| 1718915220 | 47.585 | 0 | 0.00 | 47.585 | 47.585 | 47.585 | 0 |
| 1718828820 | 47.585 | 0 | 0.00 | 47.585 | 47.585 | 47.585 | 0 |
| 1718742420 | 47.585 | 0 | 0.00 | 47.585 | 47.585 | 47.585 | 0 |
| 1718656020 | 47.585 | -1.03 | -2.12 | 47.585 | 47.585 | 47.585 | 101 |
| 1718396820 | 48.616 | 0 | 0.00 | 48.616 | 48.616 | 48.616 | 0 |
| 1718310420 | 48.616 | 0 | 0.00 | 48.616 | 48.616 | 48.616 | 0 |
| 1718224020 | 48.616 | 0 | 0.00 | 48.616 | 48.616 | 48.616 | 0 |
| 1718137620 | 48.616 | 0 | 0.00 | 48.616 | 48.616 | 48.616 | 0 |
| 1718051220 | 48.616 | 0 | 0.00 | 48.616 | 48.616 | 48.616 | 0 |
| 1717792020 | 48.616 | -0.11 | -0.23 | 48.616 | 48.616 | 48.616 | 12 |
| 1717705620 | 48.726 | -0.33 | -0.66 | 48.726 | 48.726 | 48.726 | 29 |
| 1717619220 | 49.052 | 0 | 0.00 | 49.052 | 49.052 | 49.052 | 0 |
| 1717532820 | 49.052 | 0 | 0.00 | 49.052 | 49.052 | 49.052 | 0 |
| 1717446420 | 49.052 | 0 | 0.00 | 49.052 | 49.052 | 49.052 | 0 |
| 1717187220 | 49.052 | 0 | 0.00 | 49.052 | 49.052 | 49.052 | 0 |
| 1717100820 | 49.052 | 0 | 0.00 | 49.052 | 49.052 | 49.052 | 0 |
| 1717014420 | 49.052 | 0 | 0.00 | 49.052 | 49.052 | 49.052 | 0 |
| 1716928020 | 49.052 | 1.38 | 2.90 | 49.052 | 49.052 | 49.052 | 6 |
| 1716841620 | 47.668 | 0 | 0.00 | 47.668 | 47.668 | 47.668 | 0 |
| 1716582420 | 47.668 | 0 | 0.00 | 47.668 | 47.668 | 47.668 | 0 |
| 1716496020 | 47.668 | 0 | 0.00 | 47.668 | 47.668 | 47.668 | 0 |
| 1716409620 | 47.668 | -0.11 | -0.23 | 47.668 | 47.668 | 47.668 | 78 |
| 1716323160 | 47.776 | 0.34 | 0.71 | 47.776 | 47.776 | 47.776 | 150 |
| 1716236820 | 47.439 | 0 | 0.00 | 47.439 | 47.439 | 47.439 | 0 |
| 1715977620 | 47.439 | 0 | 0.00 | 47.439 | 47.439 | 47.439 | 0 |
| 1715891220 | 47.439 | 0 | 0.00 | 47.439 | 47.439 | 47.439 | 0 |
| 1715804820 | 47.439 | 0.61 | 1.29 | 47.507 | 47.507 | 47.439 | 72 |
| 1715718420 | 46.833 | 0 | 0.00 | 46.833 | 46.833 | 46.833 | 0 |
| 1715632020 | 46.833 | 0 | 0.00 | 46.833 | 46.833 | 46.833 | 0 |
| 1715372820 | 46.833 | 0.23 | 0.49 | 46.612 | 46.833 | 46.612 | 45 |
| 1715286420 | 46.604 | 1.38 | 3.05 | 47.203 | 47.203 | 46.604 | 20 |
| 1715200020 | 45.223 | 0 | 0.00 | 45.223 | 45.223 | 45.223 | 0 |
| 1715113620 | 45.223 | 0 | 0.00 | 45.223 | 45.223 | 45.223 | 0 |
| 1715027220 | 45.223 | 0.11 | 0.24 | 45.223 | 45.223 | 45.223 | 35 |
| 1714768020 | 45.116 | 0 | 0.00 | 45.116 | 45.116 | 45.116 | 0 |
| 1714681620 | 45.116 | 0 | 0.00 | 45.116 | 45.116 | 45.116 | 0 |
| 1714508820 | 45.116 | -0.61 | -1.34 | 45.116 | 45.116 | 45.116 | 16 |
| 1714422420 | 45.728 | 1.3 | 2.92 | 45.728 | 45.728 | 45.728 | 170 |
| 1714163160 | 44.429 | 0 | 0.00 | 44.429 | 44.429 | 44.429 | 0 |
| 1714076760 | 44.429 | 0 | 0.00 | 44.429 | 44.429 | 44.429 | 0 |
| 1713990360 | 44.429 | 0 | 0.00 | 44.429 | 44.429 | 44.429 | 0 |
| 1713903960 | 44.429 | -0.52 | -1.15 | 44.429 | 44.429 | 44.429 | 24 |
| 1713765600 | 44.946 | 0 | 0.00 | 44.946 | 44.946 | 44.946 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
