JPMorgan Funds (JPJD)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737581220 | 47.704 | 0 | 0.00 | 47.704 | 47.704 | 47.704 | 0 |
| 1737494820 | 47.704 | 0 | 0.00 | 47.704 | 47.704 | 47.704 | 0 |
| 1737408420 | 47.704 | 1.72 | 3.75 | 48.24 | 48.24 | 47.704 | 112 |
| 1737149220 | 45.981 | 0 | 0.00 | 45.981 | 45.981 | 45.981 | 0 |
| 1737062820 | 45.981 | 0 | 0.00 | 45.981 | 45.981 | 45.981 | 0 |
| 1736976420 | 45.981 | 0 | 0.00 | 45.981 | 45.981 | 45.981 | 0 |
| 1736890020 | 45.981 | 0 | 0.00 | 45.981 | 45.981 | 45.981 | 0 |
| 1736803620 | 45.981 | -0.57 | -1.23 | 45.999 | 46.007 | 45.98 | 475 |
| 1736544420 | 46.553 | -0.98 | -2.07 | 46.553 | 46.553 | 46.553 | 5 |
| 1736458020 | 47.536 | 0 | 0.00 | 47.536 | 47.536 | 47.536 | 0 |
| 1736371620 | 47.536 | 1.8 | 3.94 | 48.014 | 48.014 | 47.432 | 246 |
| 1736285220 | 45.735 | 0 | 0.00 | 45.735 | 45.735 | 45.735 | 0 |
| 1736198820 | 45.735 | 0 | 0.00 | 45.735 | 45.735 | 45.735 | 0 |
| 1735939620 | 45.735 | 0 | 0.00 | 45.735 | 45.735 | 45.735 | 0 |
| 1735853220 | 45.735 | -0.13 | -0.29 | 45.759 | 45.759 | 45.735 | 20 |
| 1735594020 | 45.869 | -1.12 | -2.39 | 45.869 | 45.869 | 45.869 | 37 |
| 1735334820 | 46.99 | 0 | 0.00 | 46.99 | 46.99 | 46.99 | 0 |
| 1734989220 | 46.99 | 0 | 0.00 | 46.99 | 46.99 | 46.99 | 0 |
| 1734730020 | 46.99 | 0 | 0.00 | 46.99 | 46.99 | 46.99 | 0 |
| 1734643620 | 46.99 | 0 | 0.00 | 46.99 | 46.99 | 46.99 | 0 |
| 1734557220 | 46.99 | 0 | 0.00 | 46.99 | 46.99 | 46.99 | 0 |
| 1734470820 | 46.99 | 0 | 0.00 | 46.99 | 46.99 | 46.99 | 0 |
| 1734384420 | 46.99 | 0 | 0.00 | 46.99 | 46.99 | 46.99 | 0 |
| 1734125220 | 46.99 | 0 | 0.00 | 46.99 | 46.99 | 46.99 | 0 |
| 1734038820 | 46.99 | -0.2 | -0.43 | 46.99 | 46.99 | 46.99 | 55 |
| 1733952420 | 47.193 | 0 | 0.00 | 47.193 | 47.193 | 47.193 | 0 |
| 1733866020 | 47.193 | 0 | 0.00 | 47.193 | 47.193 | 47.193 | 0 |
| 1733779620 | 47.193 | 0.65 | 1.40 | 46.829 | 47.193 | 46.829 | 164 |
| 1733520420 | 46.543 | 0.24 | 0.52 | 46.543 | 46.543 | 46.543 | 57 |
| 1733434020 | 46.3 | -0.15 | -0.32 | 46.3 | 46.3 | 46.3 | 50 |
| 1733347620 | 46.447 | 1.91 | 4.28 | 46.447 | 46.447 | 46.447 | 47 |
| 1733261220 | 44.539 | 0 | 0.00 | 44.539 | 44.539 | 44.539 | 0 |
| 1733174820 | 44.539 | 0 | 0.00 | 44.539 | 44.539 | 44.539 | 0 |
| 1732915620 | 44.539 | 0 | 0.00 | 44.539 | 44.539 | 44.539 | 0 |
| 1732829220 | 44.539 | 0 | 0.00 | 44.539 | 44.539 | 44.539 | 0 |
| 1732742820 | 44.539 | -0.1 | -0.22 | 44.539 | 44.539 | 44.539 | 59 |
| 1732656420 | 44.636 | -0.32 | -0.71 | 44.635 | 44.636 | 44.63 | 728 |
| 1732570020 | 44.954 | 0.85 | 1.94 | 44.977 | 44.977 | 44.954 | 490 |
| 1732310820 | 44.1 | 0 | 0.00 | 44.1 | 44.1 | 44.1 | 0 |
| 1732224420 | 44.1 | 0 | 0.00 | 44.1 | 44.1 | 44.1 | 0 |
| 1732138020 | 44.1 | 0 | 0.00 | 44.1 | 44.1 | 44.1 | 0 |
| 1732051620 | 44.1 | 0 | 0.00 | 44.1 | 44.1 | 44.1 | 0 |
| 1731965220 | 44.1 | -0.62 | -1.39 | 44.1 | 44.1 | 44.1 | 103 |
| 1731705960 | 44.72 | -0.15 | -0.33 | 44.673 | 44.72 | 44.673 | 300 |
| 1731619560 | 44.867 | 0 | 0.00 | 44.867 | 44.867 | 44.867 | 0 |
| 1731533160 | 44.867 | 0 | 0.00 | 44.867 | 44.867 | 44.867 | 0 |
| 1731446760 | 44.867 | 0 | 0.00 | 44.867 | 44.867 | 44.867 | 0 |
| 1731360360 | 44.867 | 0 | 0.00 | 44.867 | 44.867 | 44.867 | 0 |
| 1731101160 | 44.867 | 0 | 0.00 | 44.867 | 44.867 | 44.867 | 0 |
| 1731014760 | 44.867 | 0 | 0.00 | 44.867 | 44.867 | 44.867 | 0 |
| 1730928360 | 44.867 | -1.15 | -2.50 | 44.867 | 44.867 | 44.867 | 236 |
| 1730838420 | 46.017 | 0 | 0.00 | 46.017 | 46.017 | 46.017 | 0 |
| 1730752020 | 46.017 | 0 | 0.00 | 46.017 | 46.017 | 46.017 | 0 |
| 1730492820 | 46.017 | 0 | 0.00 | 46.017 | 46.017 | 46.017 | 0 |
| 1730406420 | 46.017 | 0 | 0.00 | 46.017 | 46.017 | 46.017 | 0 |
| 1730320020 | 46.017 | 0 | 0.00 | 46.017 | 46.017 | 46.017 | 0 |
| 1730233620 | 46.017 | 0 | 0.00 | 46.017 | 46.017 | 46.017 | 0 |
| 1730147220 | 46.017 | 0 | 0.00 | 46.017 | 46.017 | 46.017 | 0 |
| 1729888020 | 46.017 | 0.47 | 1.03 | 46.017 | 46.017 | 46.017 | 1 |
| 1729753200 | 45.548 | 0 | 0.00 | 45.548 | 45.548 | 45.548 | 0 |
| 1729666800 | 45.548 | 0 | 0.00 | 45.548 | 45.548 | 45.548 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
