JPMorgan Funds (JPJB)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 73.046 | 0 | 0.00 | 73.046 | 73.046 | 73.046 | 0 |
| 1721939220 | 73.046 | 0 | 0.00 | 73.046 | 73.046 | 73.046 | 0 |
| 1721852820 | 73.046 | 0 | 0.00 | 73.046 | 73.046 | 73.046 | 0 |
| 1721766420 | 73.046 | 0 | 0.00 | 73.046 | 73.046 | 73.046 | 0 |
| 1721680020 | 73.046 | 0 | 0.00 | 73.046 | 73.046 | 73.046 | 0 |
| 1721420820 | 73.046 | 0 | 0.00 | 73.046 | 73.046 | 73.046 | 0 |
| 1721334420 | 73.046 | 0 | 0.00 | 73.046 | 73.046 | 73.046 | 0 |
| 1721248020 | 73.046 | 1.25 | 1.74 | 73.046 | 73.046 | 73.046 | 1 |
| 1721161560 | 71.798 | 0 | 0.00 | 71.798 | 71.798 | 71.798 | 0 |
| 1721075160 | 71.798 | 0 | 0.00 | 71.798 | 71.798 | 71.798 | 0 |
| 1720815960 | 71.798 | 0 | 0.00 | 71.798 | 71.798 | 71.798 | 0 |
| 1720729560 | 71.798 | 0 | 0.00 | 71.798 | 71.798 | 71.798 | 0 |
| 1720643160 | 71.798 | 0 | 0.00 | 71.798 | 71.798 | 71.798 | 0 |
| 1720556760 | 71.798 | -0.58 | -0.80 | 71.798 | 71.798 | 71.798 | 5 |
| 1720470420 | 72.375 | 0 | 0.00 | 72.375 | 72.375 | 72.375 | 0 |
| 1720211220 | 72.375 | 0 | 0.00 | 72.375 | 72.375 | 72.375 | 0 |
| 1720124820 | 72.375 | 0 | 0.00 | 72.375 | 72.375 | 72.375 | 0 |
| 1720038420 | 72.375 | 0 | 0.00 | 72.375 | 72.375 | 72.375 | 0 |
| 1719952020 | 72.375 | 0 | 0.00 | 72.375 | 72.375 | 72.375 | 0 |
| 1719865620 | 72.375 | 0 | 0.00 | 72.375 | 72.375 | 72.375 | 0 |
| 1719606420 | 72.375 | 0 | 0.00 | 72.375 | 72.375 | 72.375 | 0 |
| 1719520020 | 72.375 | 0 | 0.00 | 72.375 | 72.375 | 72.375 | 0 |
| 1719433620 | 72.375 | 0 | 0.00 | 72.375 | 72.375 | 72.375 | 0 |
| 1719347220 | 72.375 | 0 | 0.00 | 72.375 | 72.375 | 72.375 | 0 |
| 1719260820 | 72.375 | -0.69 | -0.95 | 72.375 | 72.375 | 72.375 | 91 |
| 1719001620 | 73.066 | 0 | 0.00 | 73.066 | 73.066 | 73.066 | 0 |
| 1718915220 | 73.066 | 0 | 0.00 | 73.066 | 73.066 | 73.066 | 0 |
| 1718828820 | 73.066 | 0 | 0.00 | 73.066 | 73.066 | 73.066 | 0 |
| 1718742420 | 73.066 | 0 | 0.00 | 73.066 | 73.066 | 73.066 | 0 |
| 1718656020 | 73.066 | 0 | 0.00 | 73.066 | 73.066 | 73.066 | 0 |
| 1718396820 | 73.066 | 0 | 0.00 | 73.066 | 73.066 | 73.066 | 0 |
| 1718310420 | 73.066 | 0 | 0.00 | 73.066 | 73.066 | 73.066 | 0 |
| 1718224020 | 73.066 | 0 | 0.00 | 73.066 | 73.066 | 73.066 | 0 |
| 1718137620 | 73.066 | 0 | 0.00 | 73.066 | 73.066 | 73.066 | 0 |
| 1718051220 | 73.066 | 0 | 0.00 | 73.066 | 73.066 | 73.066 | 0 |
| 1717792020 | 73.066 | 0 | 0.00 | 73.066 | 73.066 | 73.066 | 0 |
| 1717705620 | 73.066 | 0 | 0.00 | 73.066 | 73.066 | 73.066 | 0 |
| 1717619220 | 73.066 | 0 | 0.00 | 73.066 | 73.066 | 73.066 | 0 |
| 1717532820 | 73.066 | 0 | 0.00 | 73.066 | 73.066 | 73.066 | 0 |
| 1717446420 | 73.066 | 1.17 | 1.63 | 73.066 | 73.066 | 73.066 | 150 |
| 1717187220 | 71.892 | 0 | 0.00 | 71.892 | 71.892 | 71.892 | 0 |
| 1717100820 | 71.892 | 0 | 0.00 | 71.892 | 71.892 | 71.892 | 0 |
| 1717014420 | 71.892 | 0 | 0.00 | 71.892 | 71.892 | 71.892 | 0 |
| 1716928020 | 71.892 | 0 | 0.00 | 71.892 | 71.892 | 71.892 | 0 |
| 1716841620 | 71.892 | 0 | 0.00 | 71.892 | 71.892 | 71.892 | 0 |
| 1716582420 | 71.892 | 0 | 0.00 | 71.892 | 71.892 | 71.892 | 0 |
| 1716496020 | 71.892 | 0 | 0.00 | 71.892 | 71.892 | 71.892 | 0 |
| 1716409620 | 71.892 | 0 | 0.00 | 71.892 | 71.892 | 71.892 | 0 |
| 1716323220 | 71.892 | 0 | 0.00 | 71.892 | 71.892 | 71.892 | 0 |
| 1716236820 | 71.892 | 0 | 0.00 | 71.892 | 71.892 | 71.892 | 0 |
| 1715977620 | 71.892 | 0 | 0.00 | 71.892 | 71.892 | 71.892 | 0 |
| 1715891220 | 71.892 | 0 | 0.00 | 71.892 | 71.892 | 71.892 | 0 |
| 1715804820 | 71.892 | 0 | 0.00 | 71.892 | 71.892 | 71.892 | 0 |
| 1715718420 | 71.892 | 0 | 0.00 | 71.892 | 71.892 | 71.892 | 0 |
| 1715632020 | 71.892 | 0 | 0.00 | 71.892 | 71.892 | 71.892 | 0 |
| 1715372820 | 71.892 | 1.69 | 2.41 | 71.892 | 71.892 | 71.892 | 65 |
| 1715234400 | 70.200999 | 0 | 0.00 | 70.200999 | 70.200999 | 70.200999 | 0 |
| 1715148000 | 70.200999 | 0 | 0.00 | 70.200999 | 70.200999 | 70.200999 | 0 |
| 1715061600 | 70.200999 | 0 | 0.00 | 70.200999 | 70.200999 | 70.200999 | 0 |
| 1714975200 | 70.200999 | 0 | 0.00 | 70.200999 | 70.200999 | 70.200999 | 0 |
| 1714716000 | 70.200999 | 0 | 0.00 | 70.200999 | 70.200999 | 70.200999 | 0 |
| 1714629600 | 70.200999 | 0 | 0.00 | 70.200999 | 70.200999 | 70.200999 | 0 |
| 1714456800 | 70.200999 | 0 | 0.00 | 70.200999 | 70.200999 | 70.200999 | 0 |
| 1714370400 | 70.200999 | 0 | 0.00 | 70.200999 | 70.200999 | 70.200999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
