JPMorgan Funds (JPJB)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 72.688 | 0 | 0.00 | 72.688 | 72.688 | 72.688 | 0 |
| 1738272420 | 72.688 | 0.63 | 0.88 | 72.688 | 72.688 | 72.688 | 10 |
| 1738186020 | 72.056 | 0 | 0.00 | 72.056 | 72.056 | 72.056 | 0 |
| 1738099620 | 72.056 | 0 | 0.00 | 72.056 | 72.056 | 72.056 | 0 |
| 1738013220 | 72.056 | 0 | 0.00 | 72.056 | 72.056 | 72.056 | 0 |
| 1737754020 | 72.056 | 0 | 0.00 | 72.056 | 72.056 | 72.056 | 0 |
| 1737667620 | 72.056 | 0 | 0.00 | 72.056 | 72.056 | 72.056 | 0 |
| 1737581220 | 72.056 | 0.86 | 1.22 | 72.056 | 72.056 | 72.056 | 58 |
| 1737494820 | 71.191 | 0 | 0.00 | 71.191 | 71.191 | 71.191 | 0 |
| 1737408420 | 71.191 | 0 | 0.00 | 71.191 | 71.191 | 71.191 | 0 |
| 1737149220 | 71.191 | 1.63 | 2.34 | 71.191 | 71.191 | 71.191 | 42 |
| 1737062820 | 69.56 | 0 | 0.00 | 69.56 | 69.56 | 69.56 | 0 |
| 1736976420 | 69.56 | 0 | 0.00 | 69.56 | 69.56 | 69.56 | 0 |
| 1736890020 | 69.56 | 0 | 0.00 | 69.56 | 69.56 | 69.56 | 0 |
| 1736803620 | 69.56 | 0 | 0.00 | 69.56 | 69.56 | 69.56 | 0 |
| 1736544420 | 69.56 | 0 | 0.00 | 69.56 | 69.56 | 69.56 | 0 |
| 1736458020 | 69.56 | 0 | 0.00 | 69.56 | 69.56 | 69.56 | 0 |
| 1736371620 | 69.56 | 0 | 0.00 | 69.56 | 69.56 | 69.56 | 0 |
| 1736285220 | 69.56 | 0.06 | 0.08 | 69.56 | 69.56 | 69.56 | 65 |
| 1736198820 | 69.502 | 0 | 0.00 | 69.502 | 69.502 | 69.502 | 0 |
| 1735939620 | 69.502 | 0 | 0.00 | 69.502 | 69.502 | 69.502 | 0 |
| 1735853220 | 69.502 | 0 | 0.00 | 69.502 | 69.502 | 69.502 | 0 |
| 1735594020 | 69.502 | 0 | 0.00 | 69.502 | 69.502 | 69.502 | 0 |
| 1735334820 | 69.502 | 0 | 0.00 | 69.502 | 69.502 | 69.502 | 0 |
| 1734989220 | 69.502 | 0 | 0.00 | 69.502 | 69.502 | 69.502 | 0 |
| 1734730020 | 69.502 | 0 | 0.00 | 69.502 | 69.502 | 69.502 | 0 |
| 1734643620 | 69.502 | 0 | 0.00 | 69.502 | 69.502 | 69.502 | 0 |
| 1734557220 | 69.502 | 0 | 0.00 | 69.502 | 69.502 | 69.502 | 0 |
| 1734470820 | 69.502 | 0 | 0.00 | 69.502 | 69.502 | 69.502 | 0 |
| 1734384420 | 69.502 | 0 | 0.00 | 69.502 | 69.502 | 69.502 | 0 |
| 1734125220 | 69.502 | 0 | 0.00 | 69.502 | 69.502 | 69.502 | 0 |
| 1734038820 | 69.502 | 0 | 0.00 | 69.502 | 69.502 | 69.502 | 0 |
| 1733952420 | 69.502 | 0 | 0.00 | 69.502 | 69.502 | 69.502 | 0 |
| 1733866020 | 69.502 | 0 | 0.00 | 69.502 | 69.502 | 69.502 | 0 |
| 1733779620 | 69.502 | 0 | 0.00 | 69.502 | 69.502 | 69.502 | 0 |
| 1733520420 | 69.502 | 0 | 0.00 | 69.502 | 69.502 | 69.502 | 0 |
| 1733434020 | 69.502 | 0 | 0.00 | 69.502 | 69.502 | 69.502 | 0 |
| 1733347620 | 69.502 | 0 | 0.00 | 69.502 | 69.502 | 69.502 | 0 |
| 1733261220 | 69.502 | 0 | 0.00 | 69.502 | 69.502 | 69.502 | 0 |
| 1733174820 | 69.502 | 0 | 0.00 | 69.502 | 69.502 | 69.502 | 0 |
| 1732915620 | 69.502 | 0.69 | 1.01 | 69.502 | 69.502 | 69.502 | 50 |
| 1732829220 | 68.81 | 0 | 0.00 | 68.81 | 68.81 | 68.81 | 0 |
| 1732742820 | 68.81 | 0 | 0.00 | 68.81 | 68.81 | 68.81 | 0 |
| 1732656420 | 68.81 | -0.4 | -0.58 | 68.815 | 68.815 | 68.81 | 274 |
| 1732570020 | 69.209999 | -2.2 | -3.08 | 69.209999 | 69.209999 | 69.209999 | 50 |
| 1732258800 | 71.412 | 0 | 0.00 | 71.412 | 71.412 | 71.412 | 0 |
| 1732172400 | 71.412 | 0 | 0.00 | 71.412 | 71.412 | 71.412 | 0 |
| 1732086000 | 71.412 | 0 | 0.00 | 71.412 | 71.412 | 71.412 | 0 |
| 1731999600 | 71.412 | 0 | 0.00 | 71.412 | 71.412 | 71.412 | 0 |
| 1731913200 | 71.412 | 0 | 0.00 | 71.412 | 71.412 | 71.412 | 0 |
| 1731654000 | 71.412 | 0 | 0.00 | 71.412 | 71.412 | 71.412 | 0 |
| 1731567600 | 71.412 | 0 | 0.00 | 71.412 | 71.412 | 71.412 | 0 |
| 1731481200 | 71.412 | 0 | 0.00 | 71.412 | 71.412 | 71.412 | 0 |
| 1731394800 | 71.412 | 0 | 0.00 | 71.412 | 71.412 | 71.412 | 0 |
| 1731308400 | 71.412 | 0 | 0.00 | 71.412 | 71.412 | 71.412 | 0 |
| 1731049200 | 71.412 | 0 | 0.00 | 71.412 | 71.412 | 71.412 | 0 |
| 1730962800 | 71.412 | 0 | 0.00 | 71.412 | 71.412 | 71.412 | 0 |
| 1730876400 | 71.412 | 0 | 0.00 | 71.412 | 71.412 | 71.412 | 0 |
| 1730790000 | 71.412 | 0 | 0.00 | 71.412 | 71.412 | 71.412 | 0 |
| 1730703600 | 71.412 | 0 | 0.00 | 71.412 | 71.412 | 71.412 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
