News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025560 | 27.455 | 0 | 0.00 | 27.455 | 27.455 | 27.455 | 0 |
| 1721939160 | 27.455 | 0 | 0.00 | 27.455 | 27.455 | 27.455 | 0 |
| 1721852760 | 27.455 | 0 | 0.00 | 27.455 | 27.455 | 27.455 | 0 |
| 1721766360 | 27.455 | 0 | 0.00 | 27.455 | 27.455 | 27.455 | 0 |
| 1721679960 | 27.455 | 0 | 0.00 | 27.455 | 27.455 | 27.455 | 0 |
| 1721420760 | 27.455 | 0 | 0.00 | 27.455 | 27.455 | 27.455 | 0 |
| 1721334360 | 27.455 | -0.93 | -3.28 | 27.455 | 27.455 | 27.455 | 3 |
| 1721248020 | 28.385 | 0 | 0.00 | 28.385 | 28.385 | 28.385 | 0 |
| 1721161620 | 28.385 | 0 | 0.00 | 28.385 | 28.385 | 28.385 | 0 |
| 1721075220 | 28.385 | 0 | 0.00 | 28.385 | 28.385 | 28.385 | 0 |
| 1720816020 | 28.385 | 0 | 0.00 | 28.385 | 28.385 | 28.385 | 0 |
| 1720729620 | 28.385 | 0 | 0.00 | 28.385 | 28.385 | 28.385 | 0 |
| 1720643220 | 28.385 | 0 | 0.00 | 28.385 | 28.385 | 28.385 | 0 |
| 1720556820 | 28.385 | 0 | 0.00 | 28.385 | 28.385 | 28.385 | 0 |
| 1720470420 | 28.385 | 0 | 0.00 | 28.385 | 28.385 | 28.385 | 0 |
| 1720211220 | 28.385 | 0.31 | 1.09 | 28.385 | 28.385 | 28.385 | 7 |
| 1720124820 | 28.08 | 0 | 0.00 | 28.08 | 28.08 | 28.08 | 0 |
| 1720038420 | 28.08 | 0 | 0.00 | 28.08 | 28.08 | 28.08 | 0 |
| 1719952020 | 28.08 | -0.07 | -0.25 | 28.08 | 28.08 | 28.08 | 1 |
| 1719865620 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 0 |
| 1719606420 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 0 |
| 1719520020 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 0 |
| 1719433620 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 0 |
| 1719347220 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 0 |
| 1719260820 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 0 |
| 1719001620 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 0 |
| 1718915220 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 0 |
| 1718828820 | 28.15 | 0.95 | 3.51 | 28.15 | 28.15 | 28.15 | 80 |
| 1718742420 | 27.195 | 0 | 0.00 | 27.195 | 27.195 | 27.195 | 0 |
| 1718656020 | 27.195 | 0 | 0.00 | 27.195 | 27.195 | 27.195 | 0 |
| 1718396820 | 27.195 | 0 | 0.00 | 27.195 | 27.195 | 27.195 | 0 |
| 1718310420 | 27.195 | 0 | 0.00 | 27.195 | 27.195 | 27.195 | 0 |
| 1718224020 | 27.195 | 0 | 0.00 | 27.195 | 27.195 | 27.195 | 0 |
| 1718137620 | 27.195 | 0.56 | 2.08 | 27.195 | 27.195 | 27.195 | 80 |
| 1718051220 | 26.64 | 0 | 0.00 | 26.64 | 26.64 | 26.64 | 0 |
| 1717792020 | 26.64 | 0 | 0.00 | 26.64 | 26.64 | 26.64 | 0 |
| 1717705620 | 26.64 | 0 | 0.00 | 26.64 | 26.64 | 26.64 | 0 |
| 1717619220 | 26.64 | 0.69 | 2.66 | 26.065 | 26.64 | 26.065 | 27 |
| 1717532820 | 25.95 | -0.2 | -0.75 | 25.95 | 25.95 | 25.95 | 1 |
| 1717446420 | 26.145 | 0.45 | 1.75 | 26.145 | 26.145 | 26.145 | 45 |
| 1717187220 | 25.695 | 0 | 0.00 | 25.695 | 25.695 | 25.695 | 0 |
| 1717100820 | 25.695 | 0 | 0.00 | 25.695 | 25.695 | 25.695 | 0 |
| 1717014420 | 25.695 | 0 | 0.00 | 25.695 | 25.695 | 25.695 | 0 |
| 1716928020 | 25.695 | 0 | 0.00 | 25.695 | 25.695 | 25.695 | 0 |
| 1716841620 | 25.695 | 0 | 0.00 | 25.695 | 25.695 | 25.695 | 0 |
| 1716582420 | 25.695 | 0 | 0.00 | 25.695 | 25.695 | 25.695 | 0 |
| 1716496020 | 25.695 | 0 | 0.00 | 25.695 | 25.695 | 25.695 | 0 |
| 1716409620 | 25.695 | 0 | 0.00 | 25.695 | 25.695 | 25.695 | 0 |
| 1716323220 | 25.695 | 0 | 0.00 | 25.695 | 25.695 | 25.695 | 0 |
| 1716236820 | 25.695 | 0 | 0.00 | 25.695 | 25.695 | 25.695 | 0 |
| 1715977620 | 25.695 | 0 | 0.00 | 25.695 | 25.695 | 25.695 | 0 |
| 1715891220 | 25.695 | 0 | 0.00 | 25.695 | 25.695 | 25.695 | 0 |
| 1715804820 | 25.695 | 0 | 0.00 | 25.695 | 25.695 | 25.695 | 0 |
| 1715718420 | 25.695 | 0.63 | 2.51 | 25.71 | 25.71 | 25.695 | 205 |
| 1715632020 | 25.065 | 0 | 0.00 | 25.065 | 25.065 | 25.065 | 0 |
| 1715372820 | 25.065 | 0 | 0.00 | 25.065 | 25.065 | 25.065 | 0 |
| 1715286420 | 25.065 | 0 | 0.00 | 25.065 | 25.065 | 25.065 | 0 |
| 1715200020 | 25.065 | 0 | 0.00 | 25.065 | 25.065 | 25.065 | 0 |
| 1715113620 | 25.065 | 0 | 0.00 | 25.065 | 25.065 | 25.065 | 0 |
| 1715027220 | 25.065 | 0 | 0.00 | 25.065 | 25.065 | 25.065 | 0 |
| 1714768020 | 25.065 | -0.29 | -1.12 | 25.065 | 25.065 | 25.065 | 1 |
| 1714681620 | 25.35 | 0 | 0.00 | 25.35 | 25.35 | 25.35 | 0 |
| 1714508820 | 25.35 | 0.64 | 2.59 | 25.1 | 25.35 | 25.1 | 6 |
| 1714370400 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
