News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727814420 | 37.31 | 0.04 | 0.11 | 37.325 | 37.435 | 37.31 | 37 |
| 1727727960 | 37.27 | 0 | 0.00 | 37.27 | 37.27 | 37.27 | 0 |
| 1727468760 | 37.27 | -0.08 | -0.20 | 37.27 | 37.27 | 37.27 | 5 |
| 1727382360 | 37.345 | 0.31 | 0.82 | 37.405 | 37.58 | 37.345 | 250 |
| 1727295960 | 37.04 | -0.04 | -0.09 | 36.99 | 37.04 | 36.99 | 160 |
| 1727209560 | 37.075 | 0.01 | 0.03 | 37.095 | 37.2 | 37.075 | 221 |
| 1727123160 | 37.065 | 0.26 | 0.71 | 36.93 | 37.075 | 36.93 | 33 |
| 1726864020 | 36.805 | 0.08 | 0.22 | 37.045 | 37.045 | 36.805 | 260 |
| 1726777620 | 36.725 | 0 | 0.00 | 36.725 | 36.725 | 36.725 | 0 |
| 1726691220 | 36.725 | -0.06 | -0.15 | 36.725 | 36.725 | 36.725 | 3 |
| 1726604820 | 36.78 | 0 | 0.00 | 36.78 | 36.78 | 36.78 | 0 |
| 1726518420 | 36.78 | 0.14 | 0.38 | 36.72 | 36.78 | 36.585 | 188 |
| 1726259160 | 36.64 | 0.04 | 0.11 | 36.64 | 36.64 | 36.64 | 30 |
| 1726172760 | 36.6 | 0.5 | 1.39 | 36.6 | 36.6 | 36.6 | 500 |
| 1726086360 | 36.1 | 0 | 0.00 | 36.1 | 36.1 | 36.1 | 0 |
| 1725999960 | 36.1 | -0.06 | -0.15 | 36.049999 | 36.1 | 36.049999 | 18 |
| 1725913620 | 36.155 | -0 | -0.01 | 35.854999 | 36.155 | 35.825 | 375 |
| 1725654360 | 36.159999 | 0 | 0.00 | 36.159999 | 36.159999 | 36.159999 | 0 |
| 1725567960 | 36.159999 | -0.28 | -0.75 | 36.159999 | 36.159999 | 36.159999 | 45 |
| 1725481560 | 36.435 | 0 | 0.00 | 36.435 | 36.435 | 36.435 | 0 |
| 1725395160 | 36.435 | -0.58 | -1.57 | 37.04 | 37.04 | 36.435 | 90 |
| 1725308760 | 37.015 | 0.2 | 0.56 | 36.95 | 37.015 | 36.83 | 232 |
| 1725049560 | 36.81 | 0.09 | 0.26 | 36.81 | 36.81 | 36.81 | 50 |
| 1724963160 | 36.715 | 0.22 | 0.59 | 36.715 | 36.715 | 36.715 | 137 |
| 1724876760 | 36.5 | -0.05 | -0.14 | 36.5 | 36.5 | 36.5 | 80 |
| 1724790420 | 36.549999 | 0 | 0.00 | 36.549999 | 36.549999 | 36.549999 | 0 |
| 1724704020 | 36.549999 | 0.08 | 0.22 | 36.57 | 36.575 | 36.405 | 2066 |
| 1724444820 | 36.47 | -0.15 | -0.40 | 36.435 | 36.52 | 36.435 | 108 |
| 1724358420 | 36.615 | 0.23 | 0.65 | 36.615 | 36.615 | 36.615 | 57 |
| 1724271960 | 36.38 | -0.01 | -0.01 | 36.38 | 36.38 | 36.38 | 1 |
| 1724185560 | 36.385 | -0.07 | -0.19 | 36.515 | 36.515 | 36.385 | 44 |
| 1724099220 | 36.455 | 0 | 0.00 | 36.455 | 36.455 | 36.455 | 0 |
| 1723840020 | 36.455 | 0.32 | 0.90 | 36.455 | 36.455 | 36.455 | 10 |
| 1723753620 | 36.13 | 0.71 | 1.99 | 35.75 | 36.244999 | 35.75 | 51 |
| 1723667160 | 35.424999 | -0.27 | -0.74 | 35.549999 | 35.549999 | 35.424999 | 13 |
| 1723580760 | 35.69 | 0.36 | 1.02 | 35.69 | 35.69 | 35.69 | 15 |
| 1723494360 | 35.33 | 0.95 | 2.76 | 35.33 | 35.33 | 35.33 | 29 |
| 1723235220 | 34.38 | 0 | 0.00 | 34.38 | 34.38 | 34.38 | 0 |
| 1723148820 | 34.38 | -0.64 | -1.83 | 34.36 | 34.38 | 34.315 | 95 |
| 1723062360 | 35.02 | 0.68 | 1.97 | 34.77 | 35.02 | 34.77 | 140 |
| 1722975960 | 34.345 | 0.1 | 0.29 | 34.655 | 34.655 | 34.345 | 185 |
| 1722889620 | 34.244999 | -1.24 | -3.49 | 34.28 | 34.299999 | 33.625 | 1092 |
| 1722630360 | 35.485 | -1.41 | -3.81 | 35.485 | 35.485 | 35.485 | 10 |
| 1722544020 | 36.89 | 0.01 | 0.03 | 36.805 | 36.94 | 36.805 | 312 |
| 1722457560 | 36.88 | 0.47 | 1.28 | 36.88 | 36.88 | 36.88 | 20 |
| 1722371220 | 36.415 | 0.09 | 0.26 | 36.415 | 36.415 | 36.415 | 67 |
| 1722284760 | 36.32 | 0.08 | 0.22 | 36.33 | 36.33 | 36.32 | 180 |
| 1722025560 | 36.24 | 0 | 0.00 | 36.24 | 36.24 | 36.24 | 0 |
| 1721939160 | 36.24 | -0.12 | -0.33 | 36 | 36.24 | 36 | 180 |
| 1721852820 | 36.36 | -0.59 | -1.58 | 36.645 | 36.645 | 36.36 | 50 |
| 1721766420 | 36.945 | 0.2 | 0.56 | 36.924999 | 36.945 | 36.905 | 299 |
| 1721679960 | 36.74 | 0.13 | 0.36 | 36.6 | 36.765 | 36.6 | 67 |
| 1721420760 | 36.61 | -0.14 | -0.38 | 36.61 | 36.61 | 36.61 | 200 |
| 1721334360 | 36.75 | -0.19 | -0.51 | 36.75 | 36.75 | 36.75 | 50 |
| 1721248020 | 36.94 | -0.2 | -0.53 | 36.994999 | 36.994999 | 36.895 | 34 |
| 1721161560 | 37.135 | 0.02 | 0.07 | 37.165 | 37.165 | 37.135 | 153 |
| 1721075160 | 37.11 | -0.2 | -0.54 | 37.225 | 37.225 | 37.11 | 22 |
| 1720815960 | 37.31 | 0.03 | 0.07 | 37.15 | 37.31 | 37.15 | 12 |
| 1720729560 | 37.284999 | 0.35 | 0.96 | 37.284999 | 37.284999 | 37.284999 | 2 |
| 1720643160 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1720556760 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1720470360 | 36.93 | 0.1 | 0.27 | 36.965 | 36.965 | 36.93 | 62 |
| 1720211220 | 36.83 | 0.12 | 0.33 | 36.83 | 36.875 | 36.83 | 245 |
| 1720124820 | 36.71 | 0 | 0.00 | 36.71 | 36.71 | 36.71 | 0 |
| 1720038420 | 36.71 | 0.22 | 0.60 | 36.75 | 36.75 | 36.71 | 39 |
| 1719952020 | 36.49 | -0.04 | -0.10 | 36.49 | 36.49 | 36.49 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
