Havas (JP7)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.291 | -14.8469387755 | 1.96 | 1.96 | 1.412 | 10378 | 1.54959468 | DE |
| 4 | -0.291 | -14.8469387755 | 1.96 | 1.96 | 1.412 | 10378 | 1.54959468 | DE |
| 12 | -0.291 | -14.8469387755 | 1.96 | 1.96 | 1.412 | 10378 | 1.54959468 | DE |
| 26 | -0.291 | -14.8469387755 | 1.96 | 1.96 | 1.412 | 10378 | 1.54959468 | DE |
| 52 | -0.291 | -14.8469387755 | 1.96 | 1.96 | 1.412 | 10378 | 1.54959468 | DE |
| 156 | -0.291 | -14.8469387755 | 1.96 | 1.96 | 1.412 | 10378 | 1.54959468 | DE |
| 260 | -0.291 | -14.8469387755 | 1.96 | 1.96 | 1.412 | 10378 | 1.54959468 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 1.554 | 0.1 | 6.73 | 1.465 | 1.572 | 1.412 | 20028 |
| 1734643620 | 1.456 | -0.13 | -8.28 | 1.563 | 1.58 | 1.418 | 20404 |
| 1734557220 | 1.5874 | -0.11 | -6.57 | 1.7178 | 1.7178 | 1.5874 | 5307 |
| 1734470820 | 1.699 | -0.15 | -8.16 | 1.83 | 1.83 | 1.61 | 1499 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
