JPMorgan Funds (JP5C)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 310.903 | 0 | 0.00 | 310.903 | 310.903 | 310.903 | 0 |
| 1737062820 | 310.903 | 0 | 0.00 | 310.903 | 310.903 | 310.903 | 0 |
| 1736976420 | 310.903 | 0 | 0.00 | 310.903 | 310.903 | 310.903 | 0 |
| 1736890020 | 310.903 | 0 | 0.00 | 310.903 | 310.903 | 310.903 | 0 |
| 1736803620 | 310.903 | 0 | 0.00 | 310.903 | 310.903 | 310.903 | 0 |
| 1736544420 | 310.903 | 0 | 0.00 | 310.903 | 310.903 | 310.903 | 0 |
| 1736458020 | 310.903 | 0 | 0.00 | 310.903 | 310.903 | 310.903 | 0 |
| 1736371620 | 310.903 | 0 | 0.00 | 310.903 | 310.903 | 310.903 | 0 |
| 1736285220 | 310.903 | 0 | 0.00 | 310.903 | 310.903 | 310.903 | 0 |
| 1736198820 | 310.903 | 0 | 0.00 | 310.903 | 310.903 | 310.903 | 0 |
| 1735939620 | 310.903 | 0 | 0.00 | 310.903 | 310.903 | 310.903 | 0 |
| 1735853220 | 310.903 | 0 | 0.00 | 310.903 | 310.903 | 310.903 | 0 |
| 1735594020 | 310.903 | 0 | 0.00 | 310.903 | 310.903 | 310.903 | 0 |
| 1735334820 | 310.903 | 0 | 0.00 | 310.903 | 310.903 | 310.903 | 0 |
| 1734989220 | 310.903 | 0 | 0.00 | 310.903 | 310.903 | 310.903 | 0 |
| 1734730020 | 310.903 | 0 | 0.00 | 310.903 | 310.903 | 310.903 | 0 |
| 1734643620 | 310.903 | 0 | 0.00 | 310.903 | 310.903 | 310.903 | 0 |
| 1734557220 | 310.903 | 0 | 0.00 | 310.903 | 310.903 | 310.903 | 0 |
| 1734470820 | 310.903 | 0 | 0.00 | 310.903 | 310.903 | 310.903 | 0 |
| 1734384420 | 310.903 | 0 | 0.00 | 310.903 | 310.903 | 310.903 | 0 |
| 1734125220 | 310.903 | 0 | 0.00 | 310.903 | 310.903 | 310.903 | 0 |
| 1734038820 | 310.903 | 0 | 0.00 | 310.903 | 310.903 | 310.903 | 0 |
| 1733952420 | 310.903 | 0 | 0.00 | 310.903 | 310.903 | 310.903 | 0 |
| 1733866020 | 310.903 | 0 | 0.00 | 310.903 | 310.903 | 310.903 | 0 |
| 1733779620 | 310.903 | 0 | 0.00 | 310.903 | 310.903 | 310.903 | 0 |
| 1733520420 | 310.903 | -2.25 | -0.72 | 310.903 | 310.903 | 310.903 | 1 |
| 1733434020 | 313.151 | 0 | 0.00 | 313.151 | 313.151 | 313.151 | 0 |
| 1733347620 | 313.151 | 0 | 0.00 | 313.151 | 313.151 | 313.151 | 0 |
| 1733261220 | 313.151 | -0.64 | -0.20 | 313.151 | 313.151 | 313.151 | 1 |
| 1733174760 | 313.79199 | 0 | 0.00 | 313.79199 | 313.79199 | 313.79199 | 0 |
| 1732915560 | 313.79199 | 0 | 0.00 | 313.79199 | 313.79199 | 313.79199 | 0 |
| 1732829160 | 313.79199 | 0 | 0.00 | 313.79199 | 313.79199 | 313.79199 | 0 |
| 1732742760 | 313.79199 | 0 | 0.00 | 313.79199 | 313.79199 | 313.79199 | 0 |
| 1732656360 | 313.79199 | 0 | 0.00 | 313.79199 | 313.79199 | 313.79199 | 0 |
| 1732569960 | 313.79199 | 0 | 0.00 | 313.79199 | 313.79199 | 313.79199 | 0 |
| 1732310760 | 313.79199 | 0 | 0.00 | 313.79199 | 313.79199 | 313.79199 | 0 |
| 1732224360 | 313.79199 | 0 | 0.00 | 313.79199 | 313.79199 | 313.79199 | 0 |
| 1732137960 | 313.79199 | 0 | 0.00 | 313.79199 | 313.79199 | 313.79199 | 0 |
| 1732051560 | 313.79199 | 0 | 0.00 | 313.79199 | 313.79199 | 313.79199 | 0 |
| 1731965160 | 313.79199 | 0 | 0.00 | 313.79199 | 313.79199 | 313.79199 | 0 |
| 1731705960 | 313.79199 | 0 | 0.00 | 313.79199 | 313.79199 | 313.79199 | 0 |
| 1731619560 | 313.79199 | 8.78 | 2.88 | 313.79199 | 313.79199 | 313.79199 | 7 |
| 1731533220 | 305.01 | 0 | 0.00 | 305.01 | 305.01 | 305.01 | 0 |
| 1731446820 | 305.01 | 0 | 0.00 | 305.01 | 305.01 | 305.01 | 0 |
| 1731360420 | 305.01 | 32.41 | 11.89 | 305.01 | 305.01 | 305.01 | 15 |
| 1731049200 | 272.605 | 0 | 0.00 | 272.605 | 272.605 | 272.605 | 0 |
| 1730962800 | 272.605 | 0 | 0.00 | 272.605 | 272.605 | 272.605 | 0 |
| 1730876400 | 272.605 | 0 | 0.00 | 272.605 | 272.605 | 272.605 | 0 |
| 1730790000 | 272.605 | 0 | 0.00 | 272.605 | 272.605 | 272.605 | 0 |
| 1730703600 | 272.605 | 0 | 0.00 | 272.605 | 272.605 | 272.605 | 0 |
| 1730444400 | 272.605 | 0 | 0.00 | 272.605 | 272.605 | 272.605 | 0 |
| 1730358000 | 272.605 | 0 | 0.00 | 272.605 | 272.605 | 272.605 | 0 |
| 1730271600 | 272.605 | 0 | 0.00 | 272.605 | 272.605 | 272.605 | 0 |
| 1730185200 | 272.605 | 0 | 0.00 | 272.605 | 272.605 | 272.605 | 0 |
| 1730098800 | 272.605 | 0 | 0.00 | 272.605 | 272.605 | 272.605 | 0 |
| 1729839600 | 272.605 | 0 | 0.00 | 272.605 | 272.605 | 272.605 | 0 |
| 1729753200 | 272.605 | 0 | 0.00 | 272.605 | 272.605 | 272.605 | 0 |
| 1729666800 | 272.605 | 0 | 0.00 | 272.605 | 272.605 | 272.605 | 0 |
| 1729580400 | 272.605 | 0 | 0.00 | 272.605 | 272.605 | 272.605 | 0 |
| 1729494000 | 272.605 | 0 | 0.00 | 272.605 | 272.605 | 272.605 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
