Amundi Jpxnikkei 400 Uci... More Historical Data - JP4H | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Germany
TG
Amundi Jpxnikkei 400 Ucits Etf Daily Hedged Eur (JP4H)
Amundi Jpxnikkei 400 Ucits Etf Daily Hedged Eur (JP4H) Historical

JP4H Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	295.50	0.00	0.00%	295.50	295.50	295.50	0
May 30 2024	295.50	0.00	0.00%	295.50	295.50	295.50	0
May 29 2024	295.50	0.00	0.00%	295.50	295.50	295.50	0
May 28 2024	295.50	2.20	0.75%	295.50	295.50	295.50	3
May 27 2024	293.30	0.00	0.00%	293.30	293.30	293.30	0
May 24 2024	293.30	-1.15	-0.39%	290.75	293.30	290.75	18
May 23 2024	294.45	0.40	0.14%	296.50	296.50	294.45	9
May 22 2024	294.05	0.00	0.00%	294.05	294.05	294.05	0
May 21 2024	294.05	-3.20	-1.08%	294.05	294.05	294.05	12
May 20 2024	297.25	4.45	1.52%	297.25	297.25	297.25	30
May 17 2024	292.80	0.55	0.19%	292.80	292.80	292.80	20
May 16 2024	292.25	2.75	0.95%	290.85	292.25	290.25	4
May 15 2024	289.50	-3.25	-1.11%	292.10	292.10	289.50	36
May 14 2024	292.75	1.70	0.58%	292.75	292.75	292.75	10
May 13 2024	291.05	1.15	0.40%	290.90	291.05	290.90	28
May 10 2024	289.90	3.75	1.31%	289.90	289.90	289.90	75
May 09 2024	286.15	-2.30	-0.80%	286.15	286.15	286.15	2
May 08 2024	288.45	0.25	0.09%	287.80	288.45	287.20	69
May 07 2024	288.20	-4.80	-1.64%	293.85	293.85	288.20	8
May 06 2024	293.00	4.85	1.68%	293.70	293.70	290.55	24
May 03 2024	288.15	0.00	0.00%	288.15	288.15	288.15	0
May 02 2024	288.15	5.90	2.09%	289.75	289.75	288.10	12
Apr 30 2024	282.25	0.00	0.00%	282.25	282.25	282.25	0
Apr 29 2024	282.25	0.00	0.00%	282.25	282.25	282.25	0
Apr 26 2024	282.25	0.00	0.00%	282.25	282.25	282.25	0
Apr 25 2024	282.25	-0.60	-0.21%	282.25	282.25	282.25	3
Apr 24 2024	282.85	0.00	0.00%	282.85	282.85	282.85	0
Apr 23 2024	282.85	3.45	1.23%	282.90	282.90	281.70	14
Apr 22 2024	279.40	2.40	0.87%	280.00	280.85	279.40	73
Apr 19 2024	277.00	-4.20	-1.49%	272.35	277.00	270.75	831
Apr 18 2024	281.20	-5.00	-1.75%	281.20	281.20	281.20	2
Apr 17 2024	286.20	0.00	0.00%	286.20	286.20	286.20	0
Apr 16 2024	286.20	-3.65	-1.26%	286.20	286.20	286.20	2
Apr 15 2024	289.85	3.20	1.12%	289.85	289.85	289.85	8
Apr 12 2024	286.65	0.00	0.00%	286.65	286.65	286.65	0
Apr 11 2024	286.65	0.00	0.00%	286.65	286.65	286.65	0
Apr 10 2024	286.65	-1.40	-0.49%	286.65	286.65	286.65	2
Apr 09 2024	288.05	0.35	0.12%	290.10	290.10	288.05	198
Apr 08 2024	287.70	-0.25	-0.09%	287.50	287.70	287.50	89
Apr 05 2024	287.95	0.25	0.09%	283.85	287.95	283.85	99
Apr 04 2024	287.70	2.25	0.79%	287.00	287.70	287.00	3
Apr 03 2024	285.45	-1.10	-0.38%	285.45	285.45	285.45	1
Apr 02 2024	286.55	-4.40	-1.51%	287.35	287.35	284.90	287
Mar 28 2024	290.95	0.05	0.02%	287.50	290.95	287.50	18
Mar 27 2024	290.90	0.50	0.17%	288.65	290.90	288.65	7
Mar 26 2024	290.40	2.70	0.94%	287.50	290.40	287.50	17
Mar 25 2024	287.70	-2.15	-0.74%	290.40	290.40	287.70	325
Mar 22 2024	289.85	0.00	0.00%	289.85	289.85	289.85	0
Mar 21 2024	289.85	0.00	0.00%	289.85	289.85	289.85	0
Mar 20 2024	289.85	5.85	2.06%	289.90	289.90	289.85	22
Mar 19 2024	284.00	3.80	1.36%	284.00	284.00	284.00	6
Mar 18 2024	280.20	0.00	0.00%	280.20	280.20	280.20	0
Mar 15 2024	280.20	5.80	2.11%	278.80	280.20	278.80	32
Mar 14 2024	274.40	-1.60	-0.58%	276.40	277.15	274.40	25
Mar 13 2024	276.00	-1.65	-0.59%	274.45	276.00	274.45	22
Mar 12 2024	277.65	3.90	1.42%	277.65	277.65	277.65	40
Mar 11 2024	273.75	-8.50	-3.01%	275.45	275.45	273.75	81
Mar 08 2024	282.25	-0.95	-0.34%	283.05	283.45	281.30	40
Mar 07 2024	283.20	-1.75	-0.61%	280.85	284.00	280.20	50
Mar 06 2024	284.95	1.15	0.41%	283.90	285.65	283.90	51
Mar 05 2024	283.80	2.80	1.00%	283.80	283.80	283.80	13
Mar 04 2024	281.00	-0.20	-0.07%	282.30	282.40	281.00	106

Amundi Jpxnikkei 400 Uci...

Tonpound Participation Index

Delayed Upgrade Clock