Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
Amundi Jpxnikkei 400 Ucits Etf Daily Hedged Eur | JP4H | Tradegate | Exchange Traded Fund |
Price Change | Change Percent | Etf Price | Last Traded | |
---|---|---|---|---|
2.45 | 0.85% | 291.80 | 17:50:13 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
292.80 | 292.80 | 292.80 | 291.80 | 289.35 |
JP4H Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JP4H 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 292.80 | 0.55 | 0.19% | 292.80 | 292.80 | 292.80 | 20 |
May 16 2024 | 292.25 | 2.75 | 0.95% | 290.85 | 292.25 | 290.25 | 4 |
May 15 2024 | 289.50 | -3.25 | -1.11% | 292.10 | 292.10 | 289.50 | 36 |
May 14 2024 | 292.75 | 1.70 | 0.58% | 292.75 | 292.75 | 292.75 | 10 |
May 13 2024 | 291.05 | 1.15 | 0.40% | 290.90 | 291.05 | 290.90 | 28 |
May 10 2024 | 289.90 | 3.75 | 1.31% | 289.90 | 289.90 | 289.90 | 75 |
May 09 2024 | 286.15 | -2.30 | -0.80% | 286.15 | 286.15 | 286.15 | 2 |
May 08 2024 | 288.45 | 0.25 | 0.09% | 287.80 | 288.45 | 287.20 | 69 |
May 07 2024 | 288.20 | -4.80 | -1.64% | 293.85 | 293.85 | 288.20 | 8 |
May 06 2024 | 293.00 | 4.85 | 1.68% | 293.70 | 293.70 | 290.55 | 24 |
May 03 2024 | 288.15 | 0.00 | 0.00% | 288.15 | 288.15 | 288.15 | 0 |
May 02 2024 | 288.15 | 5.90 | 2.09% | 289.75 | 289.75 | 288.10 | 12 |
Apr 30 2024 | 282.25 | 0.00 | 0.00% | 282.25 | 282.25 | 282.25 | 0 |
Apr 29 2024 | 282.25 | 0.00 | 0.00% | 282.25 | 282.25 | 282.25 | 0 |
Apr 26 2024 | 282.25 | 0.00 | 0.00% | 282.25 | 282.25 | 282.25 | 0 |
Apr 25 2024 | 282.25 | -0.60 | -0.21% | 282.25 | 282.25 | 282.25 | 3 |
Apr 24 2024 | 282.85 | 0.00 | 0.00% | 282.85 | 282.85 | 282.85 | 0 |
Apr 23 2024 | 282.85 | 3.45 | 1.23% | 282.90 | 282.90 | 281.70 | 14 |
Apr 22 2024 | 279.40 | 2.40 | 0.87% | 280.00 | 280.85 | 279.40 | 73 |
Apr 19 2024 | 277.00 | -4.20 | -1.49% | 272.35 | 277.00 | 270.75 | 831 |
Apr 18 2024 | 281.20 | -5.00 | -1.75% | 281.20 | 281.20 | 281.20 | 2 |