Amundi Jpxnikkei 400 Ucits Etf Daily Hedged Eur (JP4H)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735334820 | 303.75 | 10 | 3.40 | 298.39999 | 303.75 | 298.39999 | 2 |
| 1734989220 | 293.75 | 1.35 | 0.46 | 295.45 | 295.6 | 293.75 | 11 |
| 1734730020 | 292.39999 | -4.25 | -1.43 | 292.39999 | 292.39999 | 292.39999 | 5 |
| 1734643620 | 296.64999 | 10.05 | 3.51 | 296.64999 | 296.64999 | 296.64999 | 2 |
| 1734557220 | 286.6 | -9.05 | -3.06 | 286.6 | 286.6 | 286.6 | 7 |
| 1734470820 | 295.64999 | 0 | 0.00 | 295.64999 | 295.64999 | 295.64999 | 0 |
| 1734384420 | 295.64999 | -3.55 | -1.19 | 294.45 | 297.7 | 294.45 | 23 |
| 1734125220 | 299.2 | 0 | 0.00 | 299.2 | 299.2 | 299.2 | 0 |
| 1734038820 | 299.2 | -0.8 | -0.27 | 299.2 | 299.2 | 299.2 | 1 |
| 1733952420 | 300 | 3.85 | 1.30 | 300 | 300 | 300 | 6 |
| 1733866020 | 296.14999 | -2.85 | -0.95 | 296.14999 | 296.14999 | 296.14999 | 1 |
| 1733779620 | 299 | 2.75 | 0.93 | 298.39999 | 299 | 297.1 | 19 |
| 1733520420 | 296.25 | 1.2 | 0.41 | 297.5 | 297.5 | 296.25 | 8 |
| 1733434020 | 295.05 | -3.45 | -1.16 | 298.5 | 298.5 | 295.05 | 18 |
| 1733347620 | 298.5 | -0.25 | -0.08 | 297.95 | 299.5 | 297.95 | 62 |
| 1733261220 | 298.75 | 6.3 | 2.15 | 298.75 | 298.75 | 298.75 | 2 |
| 1733174820 | 292.45 | 3.35 | 1.16 | 294.45 | 295.45 | 292.45 | 43 |
| 1732915620 | 289.1 | -5 | -1.70 | 289.1 | 289.1 | 289.1 | 6 |
| 1732829220 | 294.1 | 2.1 | 0.72 | 290.55 | 294.1 | 290.55 | 73 |
| 1732742820 | 292 | 0 | 0.00 | 292 | 292 | 292 | 0 |
| 1732656420 | 292 | -3.1 | -1.05 | 290.05 | 292 | 290.05 | 2 |
| 1732570020 | 295.1 | 1.85 | 0.63 | 293.3 | 295.1 | 293.3 | 14 |
| 1732310820 | 293.25 | 0 | 0.00 | 293.25 | 293.25 | 293.25 | 0 |
| 1732224420 | 293.25 | 0 | 0.00 | 293.25 | 293.25 | 293.25 | 0 |
| 1732138020 | 293.25 | 1.1 | 0.38 | 293.25 | 293.25 | 293.25 | 6 |
| 1732051560 | 292.14999 | 0 | 0.00 | 292.14999 | 292.14999 | 292.14999 | 0 |
| 1731965160 | 292.14999 | 0 | 0.00 | 292.14999 | 292.14999 | 292.14999 | 0 |
| 1731705960 | 292.14999 | -0.3 | -0.10 | 293.14999 | 293.8 | 292.14999 | 11 |
| 1731619560 | 292.45 | 0 | 0.00 | 292.45 | 292.45 | 292.45 | 0 |
| 1731533160 | 292.45 | -4.55 | -1.53 | 292.45 | 292.45 | 292.45 | 7 |
| 1731446820 | 297 | -2.1 | -0.70 | 296.35 | 297 | 296.35 | 28 |
| 1731360360 | 299.1 | 0 | 0.00 | 299.1 | 299.1 | 299.1 | 0 |
| 1731101160 | 299.1 | 0 | 0.00 | 299.1 | 299.1 | 299.1 | 0 |
| 1731014760 | 299.1 | 4 | 1.36 | 298.55 | 299.1 | 298.55 | 7 |
| 1730928360 | 295.1 | 3.65 | 1.25 | 298.75 | 298.75 | 295.1 | 11 |
| 1730841960 | 291.45 | 1.7 | 0.59 | 291.45 | 291.45 | 291.45 | 13 |
| 1730755560 | 289.75 | 0.55 | 0.19 | 289.75 | 289.75 | 289.75 | 2 |
| 1730496360 | 289.2 | -1.55 | -0.53 | 288.5 | 291.2 | 288.5 | 30 |
| 1730409960 | 290.75 | 0 | 0.00 | 290.75 | 290.75 | 290.75 | 0 |
| 1730323560 | 290.75 | 0 | 0.00 | 290.75 | 290.75 | 290.75 | 0 |
| 1730237160 | 290.75 | 2.75 | 0.95 | 292.25 | 292.25 | 290.75 | 13 |
| 1730150760 | 288 | 1 | 0.35 | 287.39999 | 288 | 287.39999 | 185 |
| 1729888020 | 287 | 1.6 | 0.56 | 287 | 287 | 287 | 6 |
| 1729801560 | 285.39999 | -0.8 | -0.28 | 285.39999 | 285.39999 | 285.39999 | 2 |
| 1729715160 | 286.2 | -1.75 | -0.61 | 287.7 | 287.7 | 286.2 | 9 |
| 1729628760 | 287.95 | -4.75 | -1.62 | 286.85 | 287.95 | 286.85 | 5 |
| 1729542360 | 292.7 | 0.5 | 0.17 | 292.7 | 292.7 | 292.7 | 6 |
| 1729283160 | 292.2 | -1.25 | -0.43 | 292.2 | 292.2 | 292.2 | 1 |
| 1729196760 | 293.45 | 0 | 0.00 | 293.45 | 293.45 | 293.45 | 0 |
| 1729110360 | 293.45 | 0 | 0.00 | 293.45 | 293.45 | 293.45 | 0 |
| 1729023960 | 293.45 | -3.9 | -1.31 | 295.2 | 295.2 | 293.45 | 13 |
| 1728937620 | 297.35 | -1.1 | -0.37 | 297.35 | 297.35 | 297.35 | 10 |
| 1728678360 | 298.45 | 6.75 | 2.31 | 298.45 | 298.45 | 298.45 | 4 |
| 1728591960 | 291.7 | 0 | 0.00 | 291.7 | 291.7 | 291.7 | 0 |
| 1728505560 | 291.7 | 0 | 0.00 | 291.7 | 291.7 | 291.7 | 0 |
| 1728419160 | 291.7 | -3.8 | -1.29 | 291.7 | 291.7 | 291.7 | 1 |
| 1728332760 | 295.5 | -1.75 | -0.59 | 297.1 | 297.1 | 295.5 | 26 |
| 1728073560 | 297.25 | 6.1 | 2.10 | 293.35 | 297.25 | 293.35 | 21 |
| 1727987220 | 291.14999 | -3.3 | -1.12 | 291.14999 | 291.14999 | 291.14999 | 1 |
| 1727900820 | 294.45 | 4.2 | 1.45 | 287.64999 | 294.45 | 287.64999 | 2 |
| 1727814420 | 290.25 | 0.6 | 0.21 | 292.1 | 292.1 | 290.14999 | 14 |
| 1727728020 | 289.64999 | 4 | 1.40 | 289.25 | 289.64999 | 286.05 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
