News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730496360 | 179.26 | -2.18 | -1.20 | 178.14 | 179.36 | 178.14 | 34 |
| 1730409960 | 181.44 | 0 | 0.00 | 181.44 | 181.44 | 181.44 | 0 |
| 1730323560 | 181.44 | 0.86 | 0.48 | 181.44 | 181.44 | 181.44 | 1 |
| 1730237160 | 180.58 | 2.44 | 1.37 | 181.36 | 181.36 | 180.58 | 3 |
| 1730150760 | 178.14 | 0.62 | 0.35 | 178.32 | 178.32 | 177.86 | 12 |
| 1729888020 | 177.52 | -0.82 | -0.46 | 177.52 | 177.52 | 177.52 | 1 |
| 1729801560 | 178.34 | 1 | 0.56 | 178.38 | 178.38 | 178.34 | 5 |
| 1729715160 | 177.34 | -3.42 | -1.89 | 178.9 | 178.92 | 177.34 | 18 |
| 1729628760 | 180.76 | -3.32 | -1.80 | 180.76 | 180.76 | 180.76 | 3 |
| 1729542360 | 184.08 | 0.06 | 0.03 | 184.08 | 184.08 | 184.08 | 9 |
| 1729283160 | 184.02 | -1.36 | -0.73 | 184.02 | 184.02 | 184.02 | 15 |
| 1729196760 | 185.38 | 0.62 | 0.34 | 184.2 | 185.38 | 184.2 | 68 |
| 1729110360 | 184.76 | -0.96 | -0.52 | 183.18 | 184.76 | 183.18 | 16 |
| 1729023960 | 185.72 | -0.7 | -0.38 | 186.56 | 186.56 | 185.72 | 19 |
| 1728937620 | 186.42 | 0.64 | 0.34 | 185.1 | 186.5 | 185.1 | 67 |
| 1728678360 | 185.78 | 0.68 | 0.37 | 186.06 | 186.06 | 185.78 | 8 |
| 1728591960 | 185.1 | 0.02 | 0.01 | 185.44 | 185.76 | 184.98 | 9 |
| 1728505560 | 185.08 | 0.58 | 0.31 | 185.08 | 185.08 | 185.08 | 1 |
| 1728419160 | 184.5 | -0.44 | -0.24 | 184.5 | 184.5 | 184.5 | 1 |
| 1728332760 | 184.94 | -1.62 | -0.87 | 187.48 | 187.48 | 184.94 | 37 |
| 1728073560 | 186.56 | -0.28 | -0.15 | 186.56 | 186.56 | 186.56 | 4 |
| 1727987220 | 186.84 | 1.32 | 0.71 | 184.4 | 186.84 | 184.4 | 2 |
| 1727900820 | 185.52 | -0.9 | -0.48 | 185.14 | 185.52 | 185.14 | 3 |
| 1727814420 | 186.42 | 1.08 | 0.58 | 187.32 | 187.54 | 186.42 | 18 |
| 1727728020 | 185.34 | -1.02 | -0.55 | 185.4 | 186.42 | 184.54 | 119 |
| 1727468760 | 186.36 | 0 | 0.00 | 186.36 | 186.36 | 186.36 | 0 |
| 1727382360 | 186.36 | 3.8 | 2.08 | 186.6 | 187.74 | 186.36 | 33 |
| 1727295960 | 182.56 | -0.32 | -0.17 | 182.04 | 182.56 | 182.04 | 44 |
| 1727209560 | 182.88 | -1.32 | -0.72 | 182.88 | 182.88 | 182.88 | 3 |
| 1727123160 | 184.2 | 1.4 | 0.77 | 183.9 | 185.64 | 183.9 | 22 |
| 1726864020 | 182.8 | 2.72 | 1.51 | 183.54 | 183.54 | 182.8 | 13 |
| 1726777620 | 180.08 | 0 | 0.00 | 180.08 | 180.08 | 180.08 | 0 |
| 1726691220 | 180.08 | -0.5 | -0.28 | 180.08 | 180.08 | 180.08 | 1 |
| 1726604760 | 180.58 | -0.9 | -0.50 | 180.58 | 180.58 | 180.58 | 1 |
| 1726518420 | 181.48 | 0.76 | 0.42 | 181.8 | 182.18 | 181.48 | 86 |
| 1726259160 | 180.72 | 0 | 0.00 | 180.72 | 180.72 | 180.72 | 0 |
| 1726172760 | 180.72 | 0 | 0.00 | 180.72 | 180.72 | 180.72 | 0 |
| 1726086360 | 180.72 | 0.44 | 0.24 | 180.72 | 180.72 | 180.72 | 43 |
| 1725999960 | 180.28 | -1.24 | -0.68 | 180 | 180.28 | 180 | 6 |
| 1725913620 | 181.52 | 1.36 | 0.75 | 182.64 | 182.64 | 181.52 | 13 |
| 1725654360 | 180.16 | -2.5 | -1.37 | 180.38 | 180.38 | 180.16 | 195 |
| 1725567960 | 182.66 | -5.5 | -2.92 | 182.66 | 182.66 | 182.66 | 14 |
| 1725481560 | 188.16 | 0 | 0.00 | 188.16 | 188.16 | 188.16 | 0 |
| 1725395160 | 188.16 | 3.2 | 1.73 | 186.92 | 188.16 | 186.92 | 2 |
| 1725308760 | 184.96 | -2.04 | -1.09 | 185.9 | 185.9 | 184.96 | 16 |
| 1725049560 | 187 | 2.74 | 1.49 | 187 | 187 | 187 | 8 |
| 1724963220 | 184.26 | 0 | 0.00 | 184.26 | 184.26 | 184.26 | 0 |
| 1724876820 | 184.26 | 0 | 0.00 | 184.26 | 184.26 | 184.26 | 0 |
| 1724790420 | 184.26 | 0.26 | 0.14 | 182.92 | 184.5 | 182.92 | 24 |
| 1724704020 | 184 | 0 | 0.00 | 184 | 184 | 184 | 0 |
| 1724444820 | 184 | 0.2 | 0.11 | 184.36 | 184.4 | 184 | 28 |
| 1724358420 | 183.8 | 1.88 | 1.03 | 183.8 | 183.8 | 183.8 | 275 |
| 1724271960 | 181.92 | 0 | 0.00 | 181.92 | 181.92 | 181.92 | 0 |
| 1724185560 | 181.92 | 0.38 | 0.21 | 181.92 | 181.92 | 181.92 | 18 |
| 1724099220 | 181.54 | 0.1 | 0.06 | 182.24 | 182.24 | 180.78 | 9 |
| 1723840020 | 181.44 | 0.4 | 0.22 | 180.56 | 182.12 | 180.56 | 26 |
| 1723753620 | 181.04 | 3.8 | 2.14 | 178.56 | 181.04 | 177.36 | 28 |
| 1723667160 | 177.24 | 2.48 | 1.42 | 177.44 | 177.44 | 177.24 | 5 |
| 1723580760 | 174.76 | 2.3 | 1.33 | 174.76 | 174.76 | 174.76 | 1 |
| 1723494360 | 172.46 | 1.92 | 1.13 | 172.46 | 172.46 | 172.46 | 1 |
| 1723235220 | 170.54 | 0 | 0.00 | 171.24 | 171.24 | 170.54 | 86 |
| 1723148820 | 170.54 | -2.62 | -1.51 | 171.69999 | 171.69999 | 169.72 | 7 |
| 1723062360 | 173.16 | 7.1 | 4.28 | 171.84 | 173.16 | 169.9 | 88 |
| 1722975960 | 166.06 | 0.92 | 0.56 | 166.46 | 168.38 | 162.46 | 456 |
| 1722889620 | 165.13999 | -3.32 | -1.97 | 158.13999 | 166.76 | 158.13999 | 398 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
