News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738963620 | 191.86 | 0.74 | 0.39 | 191.5 | 191.86 | 191.34 | 13 |
| 1738877220 | 191.12 | 1.28 | 0.67 | 191.12 | 191.12 | 191.12 | 2 |
| 1738790820 | 189.84 | -0.16 | -0.08 | 189.84 | 189.84 | 189.84 | 12 |
| 1738704420 | 190 | -1.04 | -0.54 | 188.06 | 190 | 188.06 | 7 |
| 1738618020 | 191.04 | -0.36 | -0.19 | 189.66 | 191.52 | 189.58 | 119 |
| 1738358820 | 191.4 | 0 | 0.00 | 191.4 | 191.4 | 191.4 | 0 |
| 1738272420 | 191.4 | 0.32 | 0.17 | 191.4 | 191.4 | 191.4 | 90 |
| 1738186020 | 191.08 | 2.08 | 1.10 | 191.08 | 191.08 | 191.08 | 1 |
| 1738099620 | 189 | 3.36 | 1.81 | 186.52 | 189.66 | 186.52 | 58 |
| 1738013220 | 185.64 | -1.5 | -0.80 | 184.26 | 185.64 | 182.28 | 57 |
| 1737754020 | 187.14 | 0.94 | 0.50 | 186.08 | 187.14 | 186.08 | 39 |
| 1737667620 | 186.2 | 0.2 | 0.11 | 186.78 | 186.78 | 186.2 | 34 |
| 1737581220 | 186 | 0.7 | 0.38 | 185.86 | 186 | 185.86 | 18 |
| 1737494820 | 185.3 | -0.1 | -0.05 | 185.88 | 186.06 | 185.3 | 120 |
| 1737408420 | 185.4 | -0.28 | -0.15 | 185.38 | 185.4 | 185.38 | 14 |
| 1737149220 | 185.68 | 0.9 | 0.49 | 185.1 | 185.68 | 185.1 | 4 |
| 1737062820 | 184.78 | -0.66 | -0.36 | 184.78 | 184.78 | 184.78 | 1 |
| 1736976420 | 185.44 | 3.44 | 1.89 | 182.94 | 185.44 | 182.94 | 49 |
| 1736890020 | 182 | -2.38 | -1.29 | 182 | 182 | 182 | 58 |
| 1736803620 | 184.38 | 0 | 0.00 | 184.38 | 184.38 | 184.38 | 0 |
| 1736544420 | 184.38 | -0.52 | -0.28 | 184.38 | 184.38 | 184.38 | 139 |
| 1736458020 | 184.9 | -2.58 | -1.38 | 185.78 | 185.78 | 184.9 | 19 |
| 1736371620 | 187.48 | -0.12 | -0.06 | 187 | 187.48 | 186.92 | 25 |
| 1736285220 | 187.6 | 0.34 | 0.18 | 187.06 | 187.84 | 187.04 | 18 |
| 1736198820 | 187.26 | -1.9 | -1.00 | 186.78 | 187.26 | 186.78 | 132 |
| 1735939620 | 189.16 | 1.56 | 0.83 | 186.7 | 189.16 | 186.7 | 25 |
| 1735853220 | 187.6 | 1.58 | 0.85 | 186.66 | 187.6 | 186.66 | 125 |
| 1735594020 | 186.02 | 0.52 | 0.28 | 185.98 | 186.02 | 185.98 | 16 |
| 1735334820 | 185.5 | 1.36 | 0.74 | 189.08 | 189.08 | 185.5 | 80 |
| 1734989220 | 184.14 | 1.2 | 0.66 | 184.32 | 184.32 | 184.04 | 25 |
| 1734730020 | 182.94 | -2.96 | -1.59 | 182.3 | 182.94 | 182.14 | 260 |
| 1734643620 | 185.9 | 0.7 | 0.38 | 185.94 | 185.94 | 184.18 | 74 |
| 1734557220 | 185.2 | -1.14 | -0.61 | 185.2 | 185.2 | 185.2 | 1 |
| 1734470820 | 186.34 | -0.38 | -0.20 | 186.78 | 187.66 | 186.34 | 58 |
| 1734384420 | 186.72 | -2.16 | -1.14 | 186.46 | 188.04 | 186.46 | 46 |
| 1734125220 | 188.88 | -0.72 | -0.38 | 189.04 | 189.04 | 188.88 | 4 |
| 1734038820 | 189.6 | 0 | 0.00 | 189.6 | 189.6 | 189.6 | 0 |
| 1733952420 | 189.6 | 0 | 0.00 | 189.6 | 189.6 | 189.6 | 0 |
| 1733866020 | 189.6 | -1.48 | -0.77 | 189.6 | 189.6 | 189.6 | 2 |
| 1733779620 | 191.08 | -1.4 | -0.73 | 191.34 | 191.34 | 190.86 | 79 |
| 1733520420 | 192.48 | 0 | 0.00 | 192.48 | 192.48 | 192.48 | 0 |
| 1733434020 | 192.48 | -1.14 | -0.59 | 192.48 | 192.48 | 192.48 | 13 |
| 1733347620 | 193.62 | -1.16 | -0.60 | 193.12 | 193.62 | 193.12 | 23 |
| 1733261220 | 194.78 | 3.32 | 1.73 | 193.94 | 194.78 | 193.94 | 3 |
| 1733174820 | 191.46 | 3.96 | 2.11 | 189.2 | 191.46 | 189.2 | 325 |
| 1732915620 | 187.5 | 1.58 | 0.85 | 187.5 | 187.5 | 187.5 | 59 |
| 1732829220 | 185.92 | 1.78 | 0.97 | 185.92 | 185.92 | 185.92 | 87 |
| 1732742820 | 184.14 | -0.06 | -0.03 | 184.78 | 184.9 | 184.1 | 30 |
| 1732656420 | 184.2 | -2.04 | -1.10 | 184.2 | 184.2 | 184.2 | 2 |
| 1732570020 | 186.24 | 1.44 | 0.78 | 186.2 | 186.24 | 185.48 | 117 |
| 1732310820 | 184.8 | 1.42 | 0.77 | 184.8 | 184.8 | 184.8 | 6 |
| 1732224420 | 183.38 | 0.94 | 0.52 | 182.84 | 183.38 | 182.84 | 2 |
| 1732138020 | 182.44 | -0.14 | -0.08 | 181.76 | 182.44 | 181.76 | 31 |
| 1732051620 | 182.58 | 0 | 0.00 | 182.58 | 182.58 | 182.58 | 0 |
| 1731965220 | 182.58 | 0.12 | 0.07 | 182.66 | 184 | 182.58 | 76 |
| 1731705960 | 182.46 | -1.6 | -0.87 | 182.24 | 182.82 | 182.12 | 153 |
| 1731619560 | 184.06 | 2.26 | 1.24 | 184.02 | 184.06 | 183.86 | 57 |
| 1731533160 | 181.8 | -4.02 | -2.16 | 181.8 | 181.8 | 181.8 | 2 |
| 1731446820 | 185.82 | -0.64 | -0.34 | 185.78 | 186.16 | 185.68 | 9 |
| 1731360420 | 186.46 | 0.9 | 0.49 | 185.66 | 186.46 | 185.66 | 18 |
| 1731101220 | 185.56 | 1.24 | 0.67 | 185.56 | 185.56 | 185.56 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
