ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Jakks Pacific Inc

Jakks Pacific Inc (JP1A)

27.20
0.20
(0.74%)
Closed January 26 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1737754020270.41.5027272725
173766762026.600.0026.626.626.60
173758122026.600.0026.626.626.60
173749482026.600.0026.626.626.60
173740842026.600.0026.626.626.60
173714922026.600.0026.626.626.60
173706282026.60.62.3126.626.626.639
173697642026-1-3.7026262610
17368900202700.002727270
173680362027-0.8-2.8827272729
173654442027.800.0027.827.827.80
173645802027.800.0027.827.827.80
173637162027.800.0027.827.827.80
173628522027.80.62.2127.827.827.8100
173619882027.200.0027.227.227.20
173593962027.20.41.4927.227.227275
173585322026.800.0026.826.826.80
173559402026.80.20.7526.626.826.6197
173533482026.61.66.4026.226.626.268
17349892202500.002525250
1734730020250.62.4624.82524.8214
173464362024.4-1.4-5.4324.424.424.47
173455722025.80.62.3825.825.825.839
173447082025.200.0025.225.225.21294
173438442025.2-2.2-8.0325.225.225.250
173412522027.400.0027.427.427.40
173403882027.400.0027.427.427.40
173395242027.400.0027.427.427.40
173386602027.400.0027.427.427.40
173377962027.400.0027.427.427.40
173352042027.400.0027.427.427.410
173343402027.4-0.6-2.1427.427.427.4200
17333476202800.002828280
17332612202800.002828280
17331748202813.70282828213
17329156202700.002727270
17328292202700.002727270
17327428202700.002727270
17326564202700.002727270
1732570020271.45.4726.82726.876
173231082025.600.0025.625.625.60
173222442025.600.0025.625.625.60
173213802025.600.0025.625.625.60
173205162025.600.0025.625.625.60
173196522025.6-0.2-0.7825.625.625.6156
173170596025.8-1-3.732727.425.8404
173161956026.8-0.6-2.1927.427.426.8155
173153316027.4-1.2-4.2027.427.427.4499
173144682028.600.0028.628.628.60
173136042028.60.20.7028.628.628568
173110122028.40.82.9028.428.428.470
173101476027.600.0027.627.627.60
173092836027.6-0.6-2.1327.627.627.615
173084196028.200.0028.228.228.20
173075556028.200.0028.228.228.20
173049636028.200.0028.228.228.20
173040996028.21.86.8229.23028.2230
173032356026.41.87.3226.426.426.44
173023716024.600.0024.624.624.60
173015076024.60.62.5024.424.624.42
1729888020241.25.26242424100

Your Recent History

Delayed Upgrade Clock