Juniper Networks Dl 01 Historical Data - JNP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.420001	1.13146824169	37.119999	37.53	36.24	136	37.12636765	DE
4	2	5.62746201463	35.54	37.53	35.38	343	36.05063818	DE
12	1.46	4.0465631929	36.08	37.53	32.96	373	35.17323778	DE
26	3.490001	10.2496361307	34.049999	37.53	32.96	448	35.06656974	DE
52	3.380001	9.89461680019	34.159999	37.53	31.55	580	34.38028028	DE
156	6.81	22.1607549626	30.73	37.53	23.38	350	32.0326565	DE
260	15.755	72.3204039477	21.785	37.53	16.088	315	29.21138106	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736544420	37.369999	-0.16	-0.43	37.06	37.4	37.06	230
1736458020	37.53	0.35	0.94	37.47	37.53	37.27	209
1736371620	37.18	0.5	1.36	37.49	37.49	37.14	246
1736285220	36.68	0.08	0.22	36.24	36.68	36.24	51
1736198820	36.6	-0.14	-0.38	36.6	36.6	36.6	54
1735939620	36.74	0.26	0.71	37.119999	37.119999	36.479999	120
1735853220	36.479999	0.48	1.33	36.52	36.52	36.21	85
1735594020	36	0.17	0.47	36	36	36	10
1735334820	35.83	0.02	0.06	35.659999	36.07	35.659999	340
1734989220	35.81	-0.04	-0.11	35.729999	35.83	35.729999	1101
1734730020	35.85	-0.27	-0.75	35.68	35.85	35.64	1470
1734643620	36.119999	0.07	0.19	35.75	36.119999	35.619999	500
1734557220	36.049999	0.24	0.67	36	36.049999	36	440
1734470820	35.81	0.14	0.39	35.76	35.81	35.76	307
1734384420	35.67	0.13	0.37	35.38	35.85	35.38	89
1734125220	35.54	0.03	0.08	35.54	35.54	35.54	116
1734038820	35.51	0.11	0.31	35.42	35.619999	35.42	197
1733952420	35.4	-0.22	-0.62	35.4	35.4	35.4	2
1733866020	35.619999	0.45	1.28	35.619999	35.619999	35.619999	4
1733779620	35.17	0.6	1.74	34.64	35.17	34.549999	658
1733520420	34.57	-0.48	-1.37	34.92	34.92	34.57	427
1733434020	35.049999	1.57	4.69	34.479999	35.049999	34.08	3536
1733347620	33.479999	-0.31	-0.92	33.479999	33.479999	33.479999	125
1733261220	33.79	-0.21	-0.62	33.97	33.97	33.79	360
1733174820	34	-0.19	-0.56	34.07	34.51	33.78	391
1732915620	34.19	-0.16	-0.47	34.19	34.19	34.19	200
1732829220	34.35	0.11	0.32	34.35	34.35	34.35	116
1732742820	34.24	0	0.00	34.24	34.24	34.24	0
1732656420	34.24	-0.1	-0.29	34.24	34.24	34.24	20
1732570020	34.34	0.08	0.23	34.07	34.409999	33.869999	626
1732310820	34.26	0.26	0.76	34.1	34.26	34.02	235
1732224420	34	0.14	0.41	33.86	34.18	33.52	725
1732138020	33.86	0.49	1.47	33.299999	34.19	32.96	697
1732051620	33.369999	-0.08	-0.24	33.5	33.67	33.189999	998
1731965220	33.45	-0.9	-2.62	35.09	35.09	33.45	904
1731705960	34.35	-1.9	-5.24	36.39	36.43	34.35	152
1731619560	36.25	0.01	0.03	36.61	36.81	36.25	839
1731533160	36.24	-0.27	-0.74	36.24	36.24	36.24	50
1731446820	36.51	-0.01	-0.03	36.51	36.51	36.51	50
1731360420	36.52	0.22	0.61	36.52	36.52	36.52	200
1731101220	36.299999	0.13	0.36	36.22	36.299999	36.22	28
1731014760	36.17	-0.16	-0.44	36.17	36.17	36.17	2
1730928360	36.33	0.62	1.74	36.76	36.76	36.33	491
1730841960	35.71	-0.39	-1.08	35.71	35.71	35.71	43
1730755560	36.1	0.15	0.42	35.44	36.1	35.44	13
1730496360	35.95	0.11	0.31	35.97	35.97	35.81	204
1730409960	35.84	-0.15	-0.42	35.7	35.84	35.7	83
1730323560	35.99	-0.09	-0.25	36.02	36.02	35.99	52
1730237160	36.08	0.04	0.11	36.25	36.25	36.08	460
1730147160	36.04	0	0.00	36.04	36.04	36.04	0
1729887960	36.04	0	0.00	36.04	36.04	36.04	0
1729801560	36.04	-0.34	-0.93	36.14	36.14	36.04	400
1729715160	36.38	0.21	0.58	36.26	36.4	36.26	322
1729628760	36.17	0.19	0.53	36.369999	36.369999	36.17	51
1729542360	35.979999	0	0.00	35.979999	35.979999	35.979999	0
1729283160	35.979999	-0.25	-0.69	36.08	36.08	35.979999	240
1729196760	36.229999	0.33	0.92	36.229999	36.229999	36.229999	10
1729110360	35.9	0.08	0.22	35.619999	35.9	35.619999	513
1729023960	35.82	0.27	0.76	35.46	35.83	35.46	337
1728937620	35.549999	0.09	0.25	35.32	35.549999	35.18	3364
1728678360	35.46	0.05	0.14	35.46	35.46	35.46	27

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Juniper Networks Dl 01 (JNP)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Juniper Networks Dl 01 (JNP) Historical

Juniper Networks Dl 01 (JNP)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free