Juniper Networks Dl 01 Historical Data - JNP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.11	-0.32154340836	34.21	34.28	33.93	231	34.21123916	DE
4	0.75	2.24887556222	33.35	34.28	33.03	322	33.80854895	DE
12	0.07	0.205700852189	34.03	34.28	31.55	386	32.84593637	DE
26	-0.269999	-0.785565923351	34.369999	34.86	31.55	428	33.6392947	DE
52	8.24	31.8638824439	25.86	36	23.38	566	32.36076628	DE
156	10.3	43.2773109244	23.8	36	22.02	566	30.34309471	DE
260	11.85	53.2584269663	22.25	36	16.678	624	28.29159159	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721075160	34.27	0.05	0.15	34.13	34.27	33.95	240
1720815960	34.22	0.07	0.20	34.26	34.28	33.93	651
1720729560	34.15	0.01	0.03	34.15	34.15	34.15	1
1720643220	34.14	0.09	0.26	34.049999	34.14	34.049999	250
1720556760	34.049999	-0.01	-0.03	34.21	34.21	34.049999	12
1720470360	34.06	0.31	0.92	34.06	34.06	34.06	4
1720211220	33.75	0	0.00	33.75	33.75	33.75	0
1720124820	33.75	0	0.00	33.75	33.75	33.75	0
1720038420	33.75	-0.49	-1.43	34.19	34.19	33.75	1078
1719952020	34.24	0	0.00	34.24	34.24	34.24	0
1719865620	34.24	0.22	0.65	33.94	34.24	33.94	820
1719606420	34.02	0.55	1.64	33.85	34.02	33.85	621
1719520020	33.47	0.44	1.33	33.47	33.47	33.47	250
1719433620	33.03	-0.03	-0.09	33.03	33.03	33.03	85
1719347160	33.06	-0.14	-0.42	33.18	33.18	33.06	350
1719260820	33.2	0.02	0.06	33.2	33.32	33.2	215
1719001560	33.18	0	0.00	33.18	33.18	33.18	0
1718915160	33.18	0.15	0.45	33.34	33.34	33.18	286
1718828820	33.03	-0.32	-0.96	33.03	33.03	33.03	105
1718742360	33.35	0.36	1.09	33.35	33.35	33.35	180
1718656020	32.99	-0.01	-0.03	33.09	33.18	32.99	351
1718396820	33	-0.12	-0.36	33.159999	33.159999	33	481
1718310420	33.119999	0.22	0.67	33	33.119999	33	1419
1718224020	32.9	0	0.00	32.909999	32.909999	32.9	325
1718137620	32.9	0.16	0.49	32.82	32.9	32.67	917
1718051220	32.74	0	0.00	32.74	32.74	32.74	0
1717792020	32.74	0.23	0.71	32.74	32.74	32.74	3
1717705620	32.509999	0	0.00	32.509999	32.509999	32.509999	0
1717619220	32.509999	0	0.00	32.509999	32.509999	32.509999	0
1717532820	32.509999	-0.34	-1.04	32.27	32.509999	32.27	120
1717446420	32.85	-0.03	-0.09	32.84	32.85	32.84	602
1717187220	32.88	0.54	1.67	32.34	32.88	32.34	1714
1717100820	32.34	0.7	2.21	31.72	32.34	31.72	1035
1717014420	31.64	-0.05	-0.16	31.56	31.64	31.56	208
1716928020	31.69	-0.22	-0.69	31.81	31.9	31.69	965
1716841560	31.91	0.01	0.03	31.97	31.97	31.91	90
1716582420	31.9	0.04	0.13	32.03	32.03	31.79	316
1716496020	31.86	-0.29	-0.90	32.2	32.2	31.86	288
1716409620	32.15	0.27	0.85	32.15	32.15	32.15	62
1716323160	31.88	-0.02	-0.06	31.74	32.02	31.74	297
1716236760	31.9	-0.05	-0.16	31.55	31.9	31.55	80
1715977620	31.95	0.02	0.06	32.28	32.28	31.7	297
1715891220	31.93	0.09	0.28	31.9	32.09	31.8	1366
1715804820	31.84	0.02	0.06	31.84	31.84	31.84	1
1715718420	31.82	-0.28	-0.87	31.82	31.82	31.82	130
1715632020	32.1	0	0.00	32.1	32.1	32.1	0
1715372820	32.1	0.04	0.12	32.27	32.27	32.049999	298
1715286420	32.06	0	0.00	32.06	32.06	32.06	0
1715200020	32.06	-0.02	-0.06	31.94	32.06	31.76	470
1715113620	32.08	-0.28	-0.87	32.32	32.32	32.08	91
1715027220	32.36	0	0.00	32.36	32.36	32.36	0
1714768020	32.36	-0.25	-0.77	32.36	32.36	32.36	22
1714681560	32.61	-0.38	-1.15	32.72	32.72	32.61	5
1714508820	32.99	0.59	1.82	32.99	32.99	32.99	25
1714422420	32.4	-0.06	-0.18	32.4	32.4	32.4	95
1714163220	32.46	-0.53	-1.61	33.159999	33.17	32.46	1310
1714076820	32.99	-0.19	-0.57	32.549999	32.99	32.549999	298
1713990420	33.18	-0.27	-0.81	33.18	33.18	33.18	17
1713903960	33.45	-0.49	-1.44	34.03	34.03	33.45	392
1713817560	33.94	0.13	0.38	33.83	33.94	33.83	425
1713558420	33.81	-0.24	-0.70	33.81	33.81	33.81	15
1713472020	34.049999	-0.41	-1.19	34.049999	34.049999	34.049999	70
1713385620	34.46	0	0.00	34.46	34.46	34.46	0
1713299220	34.46	-0.01	-0.03	34.46	34.46	34.46	50

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Juniper Networks Dl 01 (JNP)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Juniper Networks Dl 01 (JNP) Historical

Juniper Networks Dl 01 (JNP)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History