News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 87.0041 | 0 | 0.00 | 87.0041 | 87.0041 | 87.0041 | 0 |
| 1735853220 | 87.0041 | 0.43 | 0.49 | 87.2079 | 87.2079 | 87.0041 | 2 |
| 1735594020 | 86.579 | 0 | 0.00 | 86.579 | 86.579 | 86.579 | 0 |
| 1735334820 | 86.579 | -0.52 | -0.60 | 87.3319 | 87.7102 | 86.579 | 850 |
| 1734989220 | 87.1021 | -1.62 | -1.83 | 87.4859 | 87.4859 | 87.1021 | 2 |
| 1734730020 | 88.7259 | 0 | 0.00 | 88.7259 | 88.7259 | 88.7259 | 0 |
| 1734643620 | 88.7259 | 0 | 0.00 | 88.7259 | 88.7259 | 88.7259 | 0 |
| 1734557220 | 88.7259 | 0 | 0.00 | 88.7259 | 88.7259 | 88.7259 | 0 |
| 1734470820 | 88.7259 | 0 | 0.00 | 88.7259 | 88.7259 | 88.7259 | 0 |
| 1734384420 | 88.7259 | -0.67 | -0.75 | 88.7259 | 88.7259 | 88.7259 | 1 |
| 1734125220 | 89.4 | 0 | 0.00 | 89.4 | 89.4 | 89.4 | 0 |
| 1734038820 | 89.4 | -0.6 | -0.67 | 89.4 | 89.4 | 89.4 | 12 |
| 1733952420 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1733866020 | 90 | 0.22 | 0.25 | 90 | 90 | 90 | 40 |
| 1733779620 | 89.7785 | -0.29 | -0.32 | 89.9794 | 89.9799 | 89.7785 | 4 |
| 1733520420 | 90.0699 | 1.08 | 1.22 | 90.0699 | 90.0699 | 90.0699 | 100 |
| 1733434020 | 88.9861 | 0.05 | 0.06 | 89.4341 | 89.4341 | 88.9861 | 410 |
| 1733347620 | 88.9362 | 0 | 0.00 | 88.9362 | 88.9362 | 88.9362 | 0 |
| 1733261220 | 88.9362 | 0 | 0.00 | 88.9362 | 88.9362 | 88.9362 | 0 |
| 1733174820 | 88.9362 | 0.22 | 0.24 | 89.1939 | 89.1939 | 88.9362 | 2 |
| 1732915620 | 88.7203 | 0 | 0.00 | 88.7203 | 88.7203 | 88.7203 | 0 |
| 1732829220 | 88.7203 | 0 | 0.00 | 88.7203 | 88.7203 | 88.7203 | 0 |
| 1732742820 | 88.7203 | 0 | 0.00 | 88.7203 | 88.7203 | 88.7203 | 0 |
| 1732656420 | 88.7203 | 0 | 0.00 | 88.7203 | 88.7203 | 88.7203 | 0 |
| 1732570020 | 88.7203 | 0.22 | 0.25 | 88.6 | 88.974 | 88.6 | 5 |
| 1732310820 | 88.5034 | 1.13 | 1.29 | 88.5034 | 88.5034 | 88.5034 | 14 |
| 1732224360 | 87.3752 | 0 | 0.00 | 87.3752 | 87.3752 | 87.3752 | 0 |
| 1732137960 | 87.3752 | 0 | 0.00 | 87.3752 | 87.3752 | 87.3752 | 0 |
| 1732051560 | 87.3752 | 0 | 0.00 | 87.3752 | 87.3752 | 87.3752 | 0 |
| 1731965160 | 87.3752 | 0 | 0.00 | 87.3752 | 87.3752 | 87.3752 | 0 |
| 1731705960 | 87.3752 | -1.21 | -1.37 | 87.7019 | 87.7019 | 87.3752 | 2 |
| 1731619560 | 88.5901 | 0 | 0.00 | 88.5901 | 88.5901 | 88.5901 | 0 |
| 1731533160 | 88.5901 | 0 | 0.00 | 88.5901 | 88.5901 | 88.5901 | 0 |
| 1731446760 | 88.5901 | 0 | 0.00 | 88.5901 | 88.5901 | 88.5901 | 0 |
| 1731360360 | 88.5901 | 0 | 0.00 | 88.5901 | 88.5901 | 88.5901 | 0 |
| 1731101160 | 88.5901 | 0 | 0.00 | 88.5901 | 88.5901 | 88.5901 | 0 |
| 1731014760 | 88.5901 | 0.4 | 0.45 | 88.7379 | 88.7379 | 88.5901 | 2 |
| 1730928360 | 88.19 | 0 | 0.00 | 88.19 | 88.19 | 88.19 | 0 |
| 1730841960 | 88.19 | -0 | -0.00 | 88.19 | 88.19 | 88.19 | 50 |
| 1730755560 | 88.1941 | 0 | 0.00 | 88.1941 | 88.1941 | 88.1941 | 0 |
| 1730496360 | 88.1941 | -0.93 | -1.04 | 88.4517 | 88.4517 | 88.1941 | 2 |
| 1730409960 | 89.1221 | 0.66 | 0.75 | 89.1221 | 89.1221 | 89.1221 | 3 |
| 1730319960 | 88.4612 | 0 | 0.00 | 88.4612 | 88.4612 | 88.4612 | 0 |
| 1730233560 | 88.4612 | 0 | 0.00 | 88.4612 | 88.4612 | 88.4612 | 0 |
| 1730147160 | 88.4612 | 0 | 0.00 | 88.4612 | 88.4612 | 88.4612 | 0 |
| 1729887960 | 88.4612 | 0 | 0.00 | 88.4612 | 88.4612 | 88.4612 | 0 |
| 1729801560 | 88.4612 | 0 | 0.00 | 88.4612 | 88.4612 | 88.4612 | 0 |
| 1729715160 | 88.4612 | -1.51 | -1.67 | 88.7899 | 88.7899 | 88.4612 | 2 |
| 1729628760 | 89.967 | 0 | 0.00 | 89.967 | 89.967 | 89.967 | 0 |
| 1729542360 | 89.967 | 0 | 0.00 | 89.967 | 89.967 | 89.967 | 0 |
| 1729283160 | 89.967 | 0 | 0.00 | 89.967 | 89.967 | 89.967 | 0 |
| 1729196760 | 89.967 | 0 | 0.00 | 89.967 | 89.967 | 89.967 | 0 |
| 1729110360 | 89.967 | 0 | 0.00 | 89.967 | 89.967 | 89.967 | 0 |
| 1729023960 | 89.967 | -0.24 | -0.26 | 90.1639 | 90.1639 | 89.967 | 2 |
| 1728937560 | 90.2041 | 0 | 0.00 | 90.2041 | 90.2041 | 90.2041 | 0 |
| 1728678360 | 90.2041 | 0 | 0.00 | 90.2041 | 90.2041 | 90.2041 | 0 |
| 1728591960 | 90.2041 | 0 | 0.00 | 90.2041 | 90.2041 | 90.2041 | 0 |
| 1728505560 | 90.2041 | 0 | 0.00 | 90.2041 | 90.2041 | 90.2041 | 0 |
| 1728419160 | 90.2041 | 0 | 0.00 | 90.2041 | 90.2041 | 90.2041 | 0 |
| 1728332760 | 90.2041 | -0.98 | -1.08 | 90.3499 | 90.3499 | 90.2041 | 2 |
| 1728025200 | 91.1887 | 0 | 0.00 | 91.1887 | 91.1887 | 91.1887 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
