News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732656420 | 99.8522 | 0 | 0.00 | 99.8522 | 99.8522 | 99.8522 | 0 |
| 1732570020 | 99.8522 | 0.86 | 0.86 | 100.0684 | 100.0684 | 99.8522 | 2 |
| 1732310820 | 98.9959 | 0 | 0.00 | 98.9959 | 98.9959 | 98.9959 | 0 |
| 1732224420 | 98.9959 | 0 | 0.00 | 98.9959 | 98.9959 | 98.9959 | 0 |
| 1732138020 | 98.9959 | 0 | 0.00 | 98.9959 | 98.9959 | 98.9959 | 0 |
| 1732051620 | 98.9959 | 0 | 0.00 | 98.9959 | 98.9959 | 98.9959 | 0 |
| 1731965220 | 98.9959 | 0 | 0.00 | 98.9959 | 98.9959 | 98.9959 | 0 |
| 1731706020 | 98.9959 | 0 | 0.00 | 98.9959 | 98.9959 | 98.9959 | 0 |
| 1731619620 | 98.9959 | 0 | 0.00 | 98.9959 | 98.9959 | 98.9959 | 0 |
| 1731533220 | 98.9959 | 0 | 0.00 | 98.9959 | 98.9959 | 98.9959 | 0 |
| 1731446820 | 98.9959 | 0 | 0.00 | 98.9959 | 98.9959 | 98.9959 | 0 |
| 1731360420 | 98.9959 | 3.07 | 3.20 | 98.9959 | 98.9959 | 98.9959 | 2 |
| 1731101160 | 95.9307 | 0 | 0.00 | 95.9307 | 95.9307 | 95.9307 | 0 |
| 1731014760 | 95.9307 | 0 | 0.00 | 95.9307 | 95.9307 | 95.9307 | 0 |
| 1730928360 | 95.9307 | 0 | 0.00 | 95.9307 | 95.9307 | 95.9307 | 0 |
| 1730841960 | 95.9307 | 0 | 0.00 | 95.9307 | 95.9307 | 95.9307 | 0 |
| 1730755560 | 95.9307 | 0 | 0.00 | 95.9307 | 95.9307 | 95.9307 | 0 |
| 1730496360 | 95.9307 | -0.84 | -0.87 | 96.3259 | 96.3259 | 95.9307 | 2 |
| 1730406360 | 96.7695 | 0 | 0.00 | 96.7695 | 96.7695 | 96.7695 | 0 |
| 1730319960 | 96.7695 | 0 | 0.00 | 96.7695 | 96.7695 | 96.7695 | 0 |
| 1730233560 | 96.7695 | 0 | 0.00 | 96.7695 | 96.7695 | 96.7695 | 0 |
| 1730147160 | 96.7695 | 0 | 0.00 | 96.7695 | 96.7695 | 96.7695 | 0 |
| 1729887960 | 96.7695 | 0 | 0.00 | 96.7695 | 96.7695 | 96.7695 | 0 |
| 1729801560 | 96.7695 | 0 | 0.00 | 96.7695 | 96.7695 | 96.7695 | 0 |
| 1729715160 | 96.7695 | -1.33 | -1.35 | 97.2539 | 97.2539 | 96.7695 | 2 |
| 1729628760 | 98.0981 | 0 | 0.00 | 98.0981 | 98.0981 | 98.0981 | 0 |
| 1729542360 | 98.0981 | 0 | 0.00 | 98.0981 | 98.0981 | 98.0981 | 0 |
| 1729283160 | 98.0981 | 0 | 0.00 | 98.0981 | 98.0981 | 98.0981 | 0 |
| 1729196760 | 98.0981 | 1.19 | 1.23 | 98.0981 | 98.0981 | 98.0981 | 30 |
| 1729110360 | 96.9101 | 0 | 0.00 | 96.9101 | 96.9101 | 96.9101 | 0 |
| 1729023960 | 96.9101 | 0 | 0.00 | 96.9101 | 96.9101 | 96.9101 | 0 |
| 1728937560 | 96.9101 | 0 | 0.00 | 96.9101 | 96.9101 | 96.9101 | 0 |
| 1728678360 | 96.9101 | 0 | 0.00 | 96.9101 | 96.9101 | 96.9101 | 0 |
| 1728591960 | 96.9101 | 0 | 0.00 | 96.9101 | 96.9101 | 96.9101 | 0 |
| 1728505560 | 96.9101 | 0 | 0.00 | 96.9101 | 96.9101 | 96.9101 | 0 |
| 1728419160 | 96.9101 | 0 | 0.00 | 96.9101 | 96.9101 | 96.9101 | 0 |
| 1728332760 | 96.9101 | -0.35 | -0.36 | 97.2119 | 97.2119 | 96.9101 | 2 |
| 1728073620 | 97.2621 | 0 | 0.00 | 97.2621 | 97.2621 | 97.2621 | 0 |
| 1727987220 | 97.2621 | 0 | 0.00 | 97.2621 | 97.2621 | 97.2621 | 0 |
| 1727900820 | 97.2621 | 0 | 0.00 | 97.2621 | 97.2621 | 97.2621 | 0 |
| 1727814420 | 97.2621 | 0.96 | 1.00 | 97.8119 | 97.8119 | 97.2621 | 2 |
| 1727727960 | 96.2987 | 0 | 0.00 | 96.2987 | 96.2987 | 96.2987 | 0 |
| 1727468760 | 96.2987 | 0 | 0.00 | 96.2987 | 96.2987 | 96.2987 | 0 |
| 1727382360 | 96.2987 | 0 | 0.00 | 96.2987 | 96.2987 | 96.2987 | 0 |
| 1727295960 | 96.2987 | 0 | 0.00 | 96.2987 | 96.2987 | 96.2987 | 0 |
| 1727209560 | 96.2987 | 0 | 0.00 | 96.2987 | 96.2987 | 96.2987 | 0 |
| 1727123160 | 96.2987 | -0.56 | -0.58 | 96.6979 | 96.6979 | 96.2987 | 2 |
| 1726863960 | 96.8595 | 0 | 0.00 | 96.8595 | 96.8595 | 96.8595 | 0 |
| 1726777560 | 96.8595 | 0 | 0.00 | 96.8595 | 96.8595 | 96.8595 | 0 |
| 1726691160 | 96.8595 | 0 | 0.00 | 96.8595 | 96.8595 | 96.8595 | 0 |
| 1726604760 | 96.8595 | 0 | 0.00 | 96.8595 | 96.8595 | 96.8595 | 0 |
| 1726518360 | 96.8595 | 0 | 0.00 | 96.8595 | 96.8595 | 96.8595 | 0 |
| 1726259160 | 96.8595 | 0 | 0.00 | 96.8595 | 96.8595 | 96.8595 | 0 |
| 1726172760 | 96.8595 | 1.13 | 1.18 | 96.8595 | 96.8595 | 96.8595 | 124 |
| 1726086420 | 95.7301 | 0 | 0.00 | 95.7301 | 95.7301 | 95.7301 | 0 |
| 1726000020 | 95.7301 | 0 | 0.00 | 95.7301 | 95.7301 | 95.7301 | 0 |
| 1725913620 | 95.7301 | 0.36 | 0.37 | 95.9899 | 95.9899 | 95.7301 | 2 |
| 1725654360 | 95.3741 | 0 | 0.00 | 95.3741 | 95.3741 | 95.3741 | 0 |
| 1725567960 | 95.3741 | 0 | 0.00 | 95.3741 | 95.3741 | 95.3741 | 0 |
| 1725481560 | 95.3741 | 0 | 0.00 | 95.3741 | 95.3741 | 95.3741 | 0 |
| 1725395160 | 95.3741 | 0 | 0.00 | 95.3741 | 95.3741 | 95.3741 | 0 |
| 1725308760 | 95.3741 | 0.24 | 0.25 | 95.6779 | 95.6779 | 95.3741 | 2 |
| 1725001200 | 95.1319 | 0 | 0.00 | 95.1319 | 95.1319 | 95.1319 | 0 |
| 1724914800 | 95.1319 | 0 | 0.00 | 95.1319 | 95.1319 | 95.1319 | 0 |
| 1724828400 | 95.1319 | 0 | 0.00 | 95.1319 | 95.1319 | 95.1319 | 0 |
| 1724742000 | 95.1319 | 0 | 0.00 | 95.1319 | 95.1319 | 95.1319 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
