ASEP Medical Holdings Inc (JJ8)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0024 | -3.32409972299 | 0.0722 | 0.0787999 | 0.069 | 39349 | 0.07053521 | DE |
| 4 | -0.0052 | -6.93333333333 | 0.075 | 0.0928 | 0.069 | 45959 | 0.07716087 | DE |
| 12 | -0.0302 | -30.2 | 0.1 | 0.1145 | 0.069 | 52251 | 0.09173756 | DE |
| 26 | -0.0402 | -36.5454545455 | 0.11 | 0.1405 | 0.069 | 76720 | 0.1049244 | DE |
| 52 | -0.0627 | -47.320754717 | 0.1325 | 0.294 | 0.069 | 134046 | 0.14713892 | DE |
| 156 | -0.0627 | -47.320754717 | 0.1325 | 0.294 | 0.069 | 134046 | 0.14713892 | DE |
| 260 | -0.0627 | -47.320754717 | 0.1325 | 0.294 | 0.069 | 134046 | 0.14713892 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 0.069 | -0.0008 | -1.15 | 0.075 | 0.075 | 0.069 | 50500 |
| 1721939160 | 0.0698 | -0.009 | -11.42 | 0.0722 | 0.0732 | 0.0698 | 88595 |
| 1721852820 | 0.0787999 | 0 | 0.00 | 0.0787999 | 0.0787999 | 0.0787999 | 0 |
| 1721766420 | 0.0787999 | 0 | 0.00 | 0.0722 | 0.0787999 | 0.0722 | 17000 |
| 1721677800 | 0.0787999 | 0.0045999 | 6.20 | 0.0722 | 0.0787999 | 0.0722 | 1300 |
| 1721420760 | 0.0742 | 0.001 | 1.37 | 0.0844 | 0.0844 | 0.0742 | 24499 |
| 1721334360 | 0.0732 | -0.0066 | -8.27 | 0.0777999 | 0.0786 | 0.0702 | 31300 |
| 1721248020 | 0.0798 | -0.003 | -3.62 | 0.075 | 0.0798 | 0.07 | 89799 |
| 1721161560 | 0.0828 | 0.0092 | 12.50 | 0.0828 | 0.0828 | 0.0828 | 1000 |
| 1721075160 | 0.0736 | -0.0112 | -13.21 | 0.0736 | 0.0736 | 0.0736 | 2000 |
| 1720815960 | 0.0848 | 0.0088 | 11.58 | 0.0726 | 0.0924 | 0.0704 | 68800 |
| 1720729560 | 0.076 | -0.0038 | -4.76 | 0.081 | 0.084 | 0.076 | 62216 |
| 1720643220 | 0.0798 | -0.005 | -5.90 | 0.0702 | 0.085 | 0.0702 | 56000 |
| 1720556760 | 0.0848 | 0.0048 | 6.00 | 0.08 | 0.0927999 | 0.08 | 28736 |
| 1720470360 | 0.08 | 0.0038 | 4.99 | 0.08 | 0.08 | 0.08 | 2000 |
| 1720211220 | 0.0762 | -0.0036 | -4.51 | 0.0732 | 0.0762 | 0.07 | 105200 |
| 1720124820 | 0.0798 | 0.0010001 | 1.27 | 0.08 | 0.08 | 0.075 | 102600 |
| 1720038420 | 0.0787999 | 0.0065999 | 9.14 | 0.08 | 0.08 | 0.075 | 27873 |
| 1719952020 | 0.0722 | -0.0076 | -9.52 | 0.07 | 0.08 | 0.07 | 44499 |
| 1719865620 | 0.0798 | -0.0052 | -6.12 | 0.075 | 0.0798 | 0.0722 | 69300 |
| 1719606420 | 0.085 | -0.0048 | -5.35 | 0.0898 | 0.0898 | 0.0753999 | 42750 |
| 1719520020 | 0.0898 | 0.0134 | 17.54 | 0.0766 | 0.0898 | 0.0766 | 56217 |
| 1719433620 | 0.0764 | -0.0154 | -16.78 | 0.083 | 0.085 | 0.0756 | 105757 |
| 1719347160 | 0.0918 | 0.0096001 | 11.68 | 0.0898 | 0.0918 | 0.0752 | 182379 |
| 1719260820 | 0.0821999 | -0.0064 | -7.22 | 0.0821999 | 0.0821999 | 0.0821999 | 2000 |
| 1719001620 | 0.0886 | 0.0036 | 4.24 | 0.0872 | 0.0886 | 0.0828 | 46213 |
| 1718915160 | 0.085 | -0.0094 | -9.96 | 0.0869999 | 0.098 | 0.085 | 69674 |
| 1718828820 | 0.0944 | 0.0074001 | 8.51 | 0.0872 | 0.0944 | 0.0869999 | 48298 |
| 1718742360 | 0.0869999 | -0.01 | -10.31 | 0.0869999 | 0.0968 | 0.0859999 | 46000 |
| 1718656020 | 0.097 | 0.007 | 7.78 | 0.09 | 0.097 | 0.09 | 2000 |
| 1718396820 | 0.09 | -0.0002 | -0.22 | 0.0902 | 0.097 | 0.09 | 119352 |
| 1718310420 | 0.0902 | -0.0138 | -13.27 | 0.0902 | 0.097 | 0.0902 | 5000 |
| 1718224020 | 0.104 | 0.007 | 7.22 | 0.0869999 | 0.104 | 0.0862 | 35938 |
| 1718137620 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 0 |
| 1718051220 | 0.097 | -0.0065 | -6.28 | 0.098 | 0.098 | 0.0866 | 98277 |
| 1717792020 | 0.1035 | 0.0101 | 10.81 | 0.0912 | 0.1035 | 0.0882 | 38755 |
| 1717705620 | 0.0934 | 0.0002 | 0.21 | 0.097 | 0.099 | 0.0934 | 65498 |
| 1717619220 | 0.0932 | -0.0028 | -2.92 | 0.0946 | 0.0946 | 0.093 | 29412 |
| 1717532820 | 0.096 | -0.009 | -8.57 | 0.0952 | 0.1035 | 0.0952 | 41640 |
| 1717446420 | 0.105 | -0.001 | -0.94 | 0.1095 | 0.1095 | 0.0956 | 30798 |
| 1717187220 | 0.106 | 0.0106 | 11.11 | 0.1075 | 0.1075 | 0.093 | 51894 |
| 1717100820 | 0.0954 | -0.0061 | -6.01 | 0.1 | 0.105 | 0.0954 | 35520 |
| 1717014420 | 0.1015 | -0.0035 | -3.33 | 0.1045 | 0.1045 | 0.1005 | 34560 |
| 1716928020 | 0.105 | -0.001 | -0.94 | 0.0952 | 0.105 | 0.0952 | 10163 |
| 1716841560 | 0.106 | 0.011 | 11.58 | 0.1055 | 0.106 | 0.1055 | 52321 |
| 1716582420 | 0.095 | -0.005 | -5.00 | 0.103 | 0.103 | 0.095 | 10000 |
| 1716496020 | 0.1 | -0.0045 | -4.31 | 0.0944 | 0.104 | 0.0944 | 14200 |
| 1716409620 | 0.1045 | 0.0085 | 8.85 | 0.096 | 0.1045 | 0.0926 | 79159 |
| 1716323160 | 0.096 | -0.014 | -12.73 | 0.109 | 0.109 | 0.096 | 117494 |
| 1716236760 | 0.11 | 0.0128 | 13.17 | 0.0966 | 0.1145 | 0.0952 | 40600 |
| 1715977620 | 0.0972 | -0.0173 | -15.11 | 0.1145 | 0.1145 | 0.0972 | 2501 |
| 1715891220 | 0.1145 | 0.0185 | 19.27 | 0.103 | 0.1145 | 0.0936 | 196233 |
| 1715804820 | 0.096 | -0.0145 | -13.12 | 0.1005 | 0.11 | 0.095 | 91800 |
| 1715718420 | 0.1105 | 0.006 | 5.74 | 0.1135 | 0.1135 | 0.0952 | 43900 |
| 1715631960 | 0.1045 | -0.0055 | -5.00 | 0.1 | 0.11 | 0.0952 | 52000 |
| 1715372820 | 0.11 | 0.0174 | 18.79 | 0.108 | 0.114 | 0.108 | 23095 |
| 1715286420 | 0.0926 | -0.0139 | -13.05 | 0.0926 | 0.0926 | 0.0926 | 850 |
| 1715200020 | 0.1065 | 0.0141 | 15.26 | 0.0952 | 0.113 | 0.0902 | 75574 |
| 1715113620 | 0.0924 | -0.0216 | -18.95 | 0.0964 | 0.097 | 0.0924 | 100573 |
| 1715027220 | 0.114 | 0.004 | 3.64 | 0.1 | 0.114 | 0.1 | 43940 |
| 1714768020 | 0.11 | -0.004 | -3.51 | 0.0964 | 0.11 | 0.096 | 36650 |
| 1714681560 | 0.114 | 0.0005 | 0.44 | 0.1195 | 0.1195 | 0.114 | 1900 |
| 1714508820 | 0.1135 | 0 | 0.00 | 0.1135 | 0.1135 | 0.1135 | 5030 |
| 1714422420 | 0.1135 | 0.0173001 | 17.98 | 0.095 | 0.1135 | 0.095 | 51393 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
