ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
ASEP Medical Holdings Inc

ASEP Medical Holdings Inc (JJ8)

0.0722
-0.0034
(-4.50%)
Closed July 06 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17202112200.0762-0.0036-4.510.07320.07620.07105200
17201248200.07980.00100011.270.080.080.075102600
17200384200.07879990.00659999.140.080.080.07527873
17199520200.0722-0.0076-9.520.070.080.0744499
17198656200.0798-0.0052-6.120.0750.07980.072269300
17196064200.085-0.0048-5.350.08980.08980.075399942750
17195200200.08980.013417.540.07660.08980.076656217
17194336200.0764-0.0154-16.780.0830.0850.0756105757
17193471600.09180.009600111.680.08980.09180.0752182379
17192608200.0821999-0.0064-7.220.08219990.08219990.08219992000
17190016200.08860.00364.240.08720.08860.082846213
17189151600.085-0.0094-9.960.08699990.0980.08569674
17188288200.09440.00740018.510.08720.09440.086999948298
17187423600.0869999-0.01-10.310.08699990.09680.085999946000
17186560200.0970.0077.780.090.0970.092000
17183968200.09-0.0002-0.220.09020.0970.09119352
17183104200.0902-0.0138-13.270.09020.0970.09025000
17182240200.1040.0077.220.08699990.1040.086235938
17181376200.09700.000.0970.0970.0970
17180512200.097-0.0065-6.280.090.0980.0859999113277
17177920200.10350.010110.810.09120.10350.088238755
17177056200.09340.00020.210.0970.0990.093465498
17176192200.0932-0.0028-2.920.09460.09460.09329412
17175328200.096-0.009-8.570.09520.10350.095241640
17174464200.105-0.001-0.940.10950.10950.095630798
17171872200.1060.010611.110.10750.10750.09351894
17171008200.0954-0.0061-6.010.10.1050.095435520
17170144200.1015-0.0035-3.330.10450.10450.100534560
17169280200.105-0.001-0.940.09520.1050.095210163
17168415600.1060.01111.580.10550.1060.105552321
17165824200.095-0.005-5.000.1030.1030.09510000
17164960200.1-0.0045-4.310.09440.1040.094414200
17164096200.10450.00858.850.0960.10450.092679159
17163231600.096-0.014-12.730.1090.1090.096117494
17162367600.110.012813.170.09660.11450.095240600
17159776200.0972-0.0173-15.110.11450.11450.09722501
17158912200.11450.018519.270.1030.11450.0936196233
17158048200.096-0.0145-13.120.10050.110.09591800
17157184200.11050.0065.740.11350.11350.095243900
17156319600.1045-0.0055-5.000.10.110.095252000
17153728200.110.017418.790.1080.1140.10823095
17152864200.0926-0.0139-13.050.09260.09260.0926850
17152000200.10650.014115.260.09520.1130.090275574
17151136200.0924-0.0216-18.950.09640.0970.0924100573
17150272200.1140.0043.640.10.1140.143940
17147680200.11-0.004-3.510.09640.110.09636650
17146815600.1140.00050.440.11950.11950.1141900
17145088200.113500.000.11350.11350.11355030
17144224200.11350.017300117.980.0950.11350.09551393
17141632200.0961999-0.0178-15.610.09320.09619990.09324530
17140768200.1140.01818.750.09640.1140.0964115085
17139904200.096-0.0045-4.480.10050.10050.096157528
17139039600.1005-0.0095-8.640.10050.10050.100524000
17138175600.110.0065.770.110.110.112000
17135584200.104-0.0005-0.480.10950.10950.10454750
17134720200.1045-0.0215-17.060.10450.10450.10452500
17133856200.1260.01614.550.11850.12650.103589950
17132992200.11-0.0005-0.450.10850.110.108517500
17132128200.1105-0.0055-4.740.1090.12550.10919033
17129536200.1160.00958.920.1080.1260.10864860
17128672200.1065-0.0135-11.250.1120.1260.106525727
17127807600.120.0032.560.11850.120.1005134334
17126943600.1170.00554.930.11150.11950.10530100
17126079600.11150.00757.210.10650.1260.106518400

Your Recent History

Delayed Upgrade Clock