Jack Henry and Associates (JHY)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.30001 | -1.95266863905 | 169 | 169 | 166.9 | 43 | 167.88023012 | DE |
| 4 | -2.45001 | -1.45703835861 | 168.15 | 171.3 | 163.5 | 48 | 167.73609758 | DE |
| 12 | -3.25 | -1.92364616299 | 168.94999 | 178.5 | 161.3 | 55 | 167.28565301 | DE |
| 26 | 9.75 | 6.25200424828 | 155.94999 | 178.5 | 148 | 53 | 162.40733626 | DE |
| 52 | 13.04999 | 8.54896167704 | 152.65 | 178.5 | 146.1 | 45 | 159.20415766 | DE |
| 156 | 20.79999 | 14.3547204969 | 144.9 | 178.5 | 130.4 | 45 | 154.62820479 | DE |
| 260 | 20.79999 | 14.3547204969 | 144.9 | 178.5 | 130.4 | 45 | 154.62820479 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 166.9 | 0 | 0.00 | 166.9 | 166.9 | 166.9 | 0 |
| 1737667620 | 166.9 | 0 | 0.00 | 166.9 | 166.9 | 166.9 | 0 |
| 1737581220 | 166.9 | -1.55 | -0.92 | 168.25 | 168.25 | 166.9 | 80 |
| 1737494820 | 168.44999 | -0.05 | -0.03 | 168.44999 | 168.44999 | 167.05 | 42 |
| 1737408420 | 168.5 | -0.5 | -0.30 | 168.5 | 168.5 | 168.5 | 3 |
| 1737149220 | 169 | 0.65 | 0.39 | 169 | 169 | 169 | 47 |
| 1737062820 | 168.35 | 0 | 0.00 | 168.35 | 168.35 | 168.35 | 0 |
| 1736976420 | 168.35 | 0.5 | 0.30 | 168.3 | 168.35 | 168.3 | 26 |
| 1736890020 | 167.85 | 0.6 | 0.36 | 169.3 | 169.3 | 165.69999 | 262 |
| 1736803620 | 167.25 | 1.05 | 0.63 | 167.25 | 167.25 | 167.25 | 60 |
| 1736544420 | 166.19999 | 0.85 | 0.51 | 166.19999 | 166.19999 | 166.19999 | 30 |
| 1736458020 | 165.35 | 0 | 0.00 | 165.35 | 165.35 | 165.35 | 0 |
| 1736371620 | 165.35 | -1.15 | -0.69 | 165.35 | 165.35 | 165.35 | 1 |
| 1736285220 | 166.5 | -1.05 | -0.63 | 163.5 | 166.5 | 163.5 | 20 |
| 1736198820 | 167.55 | -0.2 | -0.12 | 168.55 | 168.55 | 167.55 | 78 |
| 1735939620 | 167.75 | -2.8 | -1.64 | 167.75 | 167.75 | 167.75 | 1 |
| 1735853220 | 170.55 | 2.4 | 1.43 | 170.65 | 171.3 | 170.5 | 16 |
| 1735594020 | 168.15 | 0.2 | 0.12 | 168.15 | 168.15 | 168.15 | 3 |
| 1735334820 | 167.94999 | 0 | 0.00 | 167.94999 | 167.94999 | 167.94999 | 0 |
| 1734989220 | 167.94999 | -1 | -0.59 | 171.4 | 171.4 | 167.94999 | 78 |
| 1734730020 | 168.94999 | -0.75 | -0.44 | 168.5 | 168.94999 | 166.85 | 307 |
| 1734643620 | 169.69999 | -1.05 | -0.61 | 169.69999 | 169.69999 | 169.69999 | 39 |
| 1734557220 | 170.75 | 2.25 | 1.34 | 169.3 | 170.75 | 169.3 | 50 |
| 1734470820 | 168.5 | -2.65 | -1.55 | 168.5 | 168.5 | 168.5 | 1 |
| 1734384420 | 171.15 | -0.35 | -0.20 | 170.25 | 171.8 | 170.25 | 78 |
| 1734125220 | 171.5 | 0 | 0.00 | 171.5 | 171.5 | 171.5 | 0 |
| 1734038820 | 171.5 | 3 | 1.78 | 171.5 | 171.5 | 171.5 | 18 |
| 1733952420 | 168.5 | 2.55 | 1.54 | 169.65 | 169.65 | 168.1 | 84 |
| 1733866020 | 165.94999 | 1.05 | 0.64 | 165.94999 | 165.94999 | 165.94999 | 6 |
| 1733779620 | 164.9 | -0.55 | -0.33 | 164.85 | 164.9 | 162.65 | 4 |
| 1733520420 | 165.44999 | 0 | 0.00 | 165.44999 | 165.44999 | 165.44999 | 0 |
| 1733434020 | 165.44999 | 0 | 0.00 | 165.44999 | 165.44999 | 165.44999 | 0 |
| 1733347620 | 165.44999 | -0.8 | -0.48 | 167 | 167 | 165.44999 | 27 |
| 1733261220 | 166.25 | 0 | 0.00 | 166.25 | 166.25 | 166.25 | 2 |
| 1733174820 | 166.25 | -0.3 | -0.18 | 166.19999 | 167.69999 | 165.69999 | 73 |
| 1732915620 | 166.55 | 1.45 | 0.88 | 164.35 | 166.55 | 164.35 | 20 |
| 1732829220 | 165.1 | 0 | 0.00 | 165.1 | 165.1 | 165.1 | 0 |
| 1732742820 | 165.1 | 1.55 | 0.95 | 165.1 | 165.1 | 165.1 | 8 |
| 1732656420 | 163.55 | -0.95 | -0.58 | 163.55 | 163.55 | 163.55 | 1 |
| 1732570020 | 164.5 | -0.95 | -0.57 | 166.6 | 166.6 | 164.5 | 20 |
| 1732310820 | 165.44999 | 0.4 | 0.24 | 165.44999 | 165.44999 | 165.44999 | 8 |
| 1732224420 | 165.05 | 3.75 | 2.32 | 165.05 | 165.05 | 165.05 | 6 |
| 1732138020 | 161.3 | -3.7 | -2.24 | 163.65 | 163.65 | 161.3 | 43 |
| 1732051620 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1731965220 | 165 | 1.1 | 0.67 | 165.05 | 165.05 | 165 | 109 |
| 1731705960 | 163.9 | 0.5 | 0.31 | 162.5 | 163.9 | 162.44999 | 224 |
| 1731619560 | 163.4 | -1.95 | -1.18 | 163.4 | 163.4 | 163.4 | 30 |
| 1731533160 | 165.35 | -1.7 | -1.02 | 165.35 | 165.35 | 165.35 | 6 |
| 1731446820 | 167.05 | 0.1 | 0.06 | 167.05 | 167.05 | 167.05 | 1 |
| 1731360420 | 166.94999 | 2.05 | 1.24 | 168.25 | 168.25 | 166.75 | 91 |
| 1731101160 | 164.9 | 0 | 0.00 | 164.9 | 164.9 | 164.9 | 0 |
| 1731014760 | 164.9 | -2.3 | -1.38 | 169.1 | 169.1 | 164.9 | 90 |
| 1730928360 | 167.19999 | -0.9 | -0.54 | 176.7 | 178.5 | 167.19999 | 164 |
| 1730841960 | 168.1 | -0.75 | -0.44 | 170.6 | 170.6 | 168.1 | 15 |
| 1730755560 | 168.85 | 0.9 | 0.54 | 167.05 | 168.85 | 166.5 | 186 |
| 1730496360 | 167.94999 | -1.25 | -0.74 | 168.94999 | 168.94999 | 167.94999 | 3 |
| 1730409960 | 169.19999 | -0.2 | -0.12 | 167.6 | 169.19999 | 167.6 | 189 |
| 1730323560 | 169.4 | 0 | 0.00 | 169.4 | 169.4 | 169.4 | 0 |
| 1730237160 | 169.4 | 0.1 | 0.06 | 169.65 | 169.65 | 169.1 | 23 |
| 1730150760 | 169.3 | -1.25 | -0.73 | 170.5 | 170.5 | 169.3 | 13 |
| 1729888020 | 170.55 | -0.9 | -0.52 | 170.55 | 170.55 | 170.55 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
