HSBC Global Investment Funds (JHSB)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 87.546 | 0 | 0.00 | 87.546 | 87.546 | 87.546 | 0 |
| 1735939620 | 87.546 | 0 | 0.00 | 87.546 | 87.546 | 87.546 | 0 |
| 1735853220 | 87.546 | 0 | 0.00 | 87.546 | 87.546 | 87.546 | 0 |
| 1735594020 | 87.546 | 0 | 0.00 | 87.546 | 87.546 | 87.546 | 0 |
| 1735334820 | 87.546 | 0.65 | 0.74 | 87.546 | 87.546 | 87.546 | 20 |
| 1734989220 | 86.9 | 1.74 | 2.05 | 86.9 | 86.9 | 86.9 | 25 |
| 1734730020 | 85.156 | 0 | 0.00 | 85.156 | 85.156 | 85.156 | 0 |
| 1734643620 | 85.156 | 0 | 0.00 | 85.156 | 85.156 | 85.156 | 0 |
| 1734557220 | 85.156 | 0 | 0.00 | 85.156 | 85.156 | 85.156 | 0 |
| 1734470820 | 85.156 | -2.87 | -3.26 | 85.156 | 85.156 | 85.156 | 20 |
| 1734384420 | 88.023 | 0 | 0.00 | 88.023 | 88.023 | 88.023 | 0 |
| 1734125220 | 88.023 | 0 | 0.00 | 88.023 | 88.023 | 88.023 | 0 |
| 1734038820 | 88.023 | -1.01 | -1.13 | 88.023 | 88.023 | 88.023 | 66 |
| 1733952420 | 89.032 | 0 | 0.00 | 89.032 | 89.032 | 89.032 | 0 |
| 1733866020 | 89.032 | 0 | 0.00 | 89.032 | 89.032 | 89.032 | 0 |
| 1733779620 | 89.032 | 4.64 | 5.50 | 87.801 | 89.032 | 87.224 | 564 |
| 1733520420 | 84.39 | 0 | 0.00 | 84.39 | 84.39 | 84.39 | 0 |
| 1733434020 | 84.39 | 1.11 | 1.33 | 84.39 | 84.39 | 84.39 | 29 |
| 1733347620 | 83.282 | 0 | 0.00 | 83.282 | 83.282 | 83.282 | 0 |
| 1733261220 | 83.282 | 0 | 0.00 | 83.282 | 83.282 | 83.282 | 0 |
| 1733174820 | 83.282 | 0 | 0.00 | 83.282 | 83.282 | 83.282 | 0 |
| 1732915620 | 83.282 | -3.76 | -4.32 | 83.282 | 83.282 | 83.282 | 15 |
| 1732829220 | 87.043 | 0 | 0.00 | 87.043 | 87.043 | 87.043 | 0 |
| 1732742820 | 87.043 | 0 | 0.00 | 87.043 | 87.043 | 87.043 | 0 |
| 1732656420 | 87.043 | 0 | 0.00 | 87.043 | 87.043 | 87.043 | 0 |
| 1732570020 | 87.043 | 0 | 0.00 | 87.043 | 87.043 | 87.043 | 0 |
| 1732310820 | 87.043 | 0 | 0.00 | 87.043 | 87.043 | 87.043 | 0 |
| 1732224420 | 87.043 | 0 | 0.00 | 87.043 | 87.043 | 87.043 | 0 |
| 1732138020 | 87.043 | 0 | 0.00 | 87.043 | 87.043 | 87.043 | 0 |
| 1732051620 | 87.043 | 0 | 0.00 | 87.043 | 87.043 | 87.043 | 0 |
| 1731965220 | 87.043 | 0 | 0.00 | 87.043 | 87.043 | 87.043 | 0 |
| 1731706020 | 87.043 | 0 | 0.00 | 87.043 | 87.043 | 87.043 | 0 |
| 1731619620 | 87.043 | 0 | 0.00 | 87.043 | 87.043 | 87.043 | 0 |
| 1731533220 | 87.043 | 0 | 0.00 | 87.043 | 87.043 | 87.043 | 0 |
| 1731446820 | 87.043 | 0 | 0.00 | 87.043 | 87.043 | 87.043 | 0 |
| 1731360420 | 87.043 | -1.31 | -1.48 | 87.043 | 87.043 | 87.043 | 110 |
| 1731101160 | 88.35 | 0 | 0.00 | 88.35 | 88.35 | 88.35 | 0 |
| 1731014760 | 88.35 | 0 | 0.00 | 88.35 | 88.35 | 88.35 | 0 |
| 1730928360 | 88.35 | 0 | 0.00 | 88.35 | 88.35 | 88.35 | 0 |
| 1730841960 | 88.35 | 1.55 | 1.79 | 88.183 | 88.35 | 88.183 | 53 |
| 1730755560 | 86.796 | 0 | 0.00 | 86.796 | 86.796 | 86.796 | 0 |
| 1730496360 | 86.796 | 1.23 | 1.44 | 86.17 | 86.796 | 86.153 | 159 |
| 1730406360 | 85.565 | 0 | 0.00 | 85.565 | 85.565 | 85.565 | 0 |
| 1730319960 | 85.565 | 0 | 0.00 | 85.565 | 85.565 | 85.565 | 0 |
| 1730233560 | 85.565 | 0 | 0.00 | 85.565 | 85.565 | 85.565 | 0 |
| 1730147160 | 85.565 | 0 | 0.00 | 85.565 | 85.565 | 85.565 | 0 |
| 1729887960 | 85.565 | 0 | 0.00 | 85.565 | 85.565 | 85.565 | 0 |
| 1729801560 | 85.565 | 0 | 0.00 | 85.565 | 85.565 | 85.565 | 0 |
| 1729715160 | 85.565 | 0 | 0.00 | 85.565 | 85.565 | 85.565 | 0 |
| 1729628760 | 85.565 | 0 | 0.00 | 85.565 | 85.565 | 85.565 | 0 |
| 1729542360 | 85.565 | 0 | 0.00 | 85.565 | 85.565 | 85.565 | 0 |
| 1729283160 | 85.565 | 0 | 0.00 | 85.565 | 85.565 | 85.565 | 0 |
| 1729196760 | 85.565 | -13.18 | -13.35 | 85.565 | 85.565 | 85.565 | 20 |
| 1729110360 | 98.746 | 0 | 0.00 | 98.746 | 98.746 | 98.746 | 0 |
| 1729023960 | 98.746 | 0 | 0.00 | 98.746 | 98.746 | 98.746 | 0 |
| 1728937560 | 98.746 | 0 | 0.00 | 98.746 | 98.746 | 98.746 | 0 |
| 1728678360 | 98.746 | 0 | 0.00 | 98.746 | 98.746 | 98.746 | 0 |
| 1728591960 | 98.746 | 0 | 0.00 | 98.746 | 98.746 | 98.746 | 0 |
| 1728505560 | 98.746 | 0 | 0.00 | 98.746 | 98.746 | 98.746 | 0 |
| 1728419160 | 98.746 | 0 | 0.00 | 98.746 | 98.746 | 98.746 | 0 |
| 1728332760 | 98.746 | 3.42 | 3.59 | 98.746 | 98.746 | 98.746 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
