News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741037220 | 24.405 | -0.58 | -2.30 | 24.735 | 24.735 | 24.405 | 192 |
| 1740778020 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 0 |
| 1740691620 | 24.98 | -0.39 | -1.54 | 24.98 | 24.98 | 24.98 | 30 |
| 1740605220 | 25.37 | 0 | 0.00 | 25.37 | 25.37 | 25.37 | 0 |
| 1740518820 | 25.37 | 0 | 0.00 | 25.37 | 25.37 | 25.37 | 0 |
| 1740432420 | 25.37 | -0.31 | -1.19 | 25.5 | 25.5 | 25.37 | 209 |
| 1740173220 | 25.675 | 0 | 0.00 | 25.675 | 25.675 | 25.675 | 0 |
| 1740086820 | 25.675 | 0 | 0.00 | 25.675 | 25.675 | 25.675 | 0 |
| 1740000420 | 25.675 | 0 | 0.00 | 25.675 | 25.675 | 25.675 | 0 |
| 1739914020 | 25.675 | 0 | 0.00 | 25.675 | 25.675 | 25.675 | 0 |
| 1739827620 | 25.675 | -0.05 | -0.19 | 25.675 | 25.675 | 25.675 | 20 |
| 1739568420 | 25.725 | 0 | 0.00 | 25.725 | 25.725 | 25.725 | 0 |
| 1739482020 | 25.725 | 0 | 0.00 | 25.725 | 25.725 | 25.725 | 0 |
| 1739395620 | 25.725 | 0.01 | 0.02 | 25.725 | 25.725 | 25.725 | 136 |
| 1739309220 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1739222820 | 25.72 | 0.05 | 0.21 | 25.72 | 25.72 | 25.72 | 194 |
| 1738963620 | 25.665 | 0.2 | 0.81 | 25.665 | 25.665 | 25.665 | 6 |
| 1738877220 | 25.46 | 0.21 | 0.81 | 25.46 | 25.46 | 25.46 | 150 |
| 1738790820 | 25.255 | 0 | 0.00 | 25.255 | 25.255 | 25.255 | 0 |
| 1738704420 | 25.255 | -0.12 | -0.47 | 25.255 | 25.255 | 25.255 | 50 |
| 1738618020 | 25.375 | 0.19 | 0.75 | 25.375 | 25.375 | 25.375 | 200 |
| 1738358820 | 25.185 | 0 | 0.00 | 25.185 | 25.185 | 25.185 | 0 |
| 1738272420 | 25.185 | 0 | 0.00 | 25.185 | 25.185 | 25.185 | 0 |
| 1738186020 | 25.185 | 0 | 0.00 | 25.185 | 25.185 | 25.185 | 0 |
| 1738099620 | 25.185 | -0.39 | -1.51 | 25.185 | 25.185 | 25.185 | 2 |
| 1738013220 | 25.57 | 0 | 0.00 | 25.57 | 25.57 | 25.57 | 0 |
| 1737754020 | 25.57 | 0 | 0.00 | 25.57 | 25.57 | 25.57 | 0 |
| 1737667620 | 25.57 | 0.07 | 0.27 | 25.585 | 25.585 | 25.57 | 5 |
| 1737581220 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1737494820 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1737408420 | 25.5 | 0.32 | 1.29 | 25.5 | 25.5 | 25.5 | 40 |
| 1737149220 | 25.175 | 0 | 0.00 | 25.175 | 25.175 | 25.175 | 0 |
| 1737062820 | 25.175 | 0 | 0.00 | 25.175 | 25.175 | 25.175 | 0 |
| 1736976420 | 25.175 | -0.35 | -1.35 | 25.04 | 25.175 | 25.04 | 7 |
| 1736890020 | 25.52 | 0 | 0.00 | 25.52 | 25.52 | 25.52 | 0 |
| 1736803620 | 25.52 | 0 | 0.00 | 25.52 | 25.52 | 25.52 | 0 |
| 1736544420 | 25.52 | 0 | 0.00 | 25.52 | 25.52 | 25.52 | 0 |
| 1736458020 | 25.52 | 0 | 0.00 | 25.52 | 25.52 | 25.52 | 0 |
| 1736371620 | 25.52 | 0 | 0.00 | 25.52 | 25.52 | 25.52 | 0 |
| 1736285220 | 25.52 | 0 | 0.00 | 25.52 | 25.52 | 25.52 | 0 |
| 1736198820 | 25.52 | 0.32 | 1.25 | 25.52 | 25.52 | 25.52 | 100 |
| 1735939620 | 25.205 | -0.05 | -0.18 | 25.205 | 25.205 | 25.205 | 215 |
| 1735853220 | 25.25 | 0.09 | 0.34 | 25.25 | 25.25 | 25.25 | 28 |
| 1735594020 | 25.165 | 0.05 | 0.22 | 25.165 | 25.165 | 25.165 | 50 |
| 1735334820 | 25.11 | 0 | 0.00 | 25.11 | 25.11 | 25.11 | 0 |
| 1734989220 | 25.11 | -0.07 | -0.26 | 25.09 | 25.11 | 25.09 | 4032 |
| 1734730020 | 25.175 | 0 | 0.00 | 25.175 | 25.175 | 25.175 | 0 |
| 1734643620 | 25.175 | 0 | 0.00 | 25.175 | 25.175 | 25.175 | 0 |
| 1734557220 | 25.175 | 0 | 0.00 | 25.175 | 25.175 | 25.175 | 0 |
| 1734470820 | 25.175 | 0.1 | 0.38 | 25.175 | 25.175 | 25.175 | 395 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
