Salmar Asa (JEP)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.14 | -2.3199023199 | 49.14 | 49.14 | 48 | 401 | 48.84922156 | DE |
| 4 | -3 | -5.88235294118 | 51 | 51 | 47.16 | 611 | 48.69296439 | DE |
| 12 | -10.55 | -18.0187873612 | 58.55 | 58.6 | 47.16 | 706 | 53.00178241 | DE |
| 26 | -4.44 | -8.46681922197 | 52.44 | 62.32 | 47.16 | 818 | 55.57362628 | DE |
| 52 | 3 | 6.66666666667 | 45 | 62.32 | 42.29 | 767 | 52.4669004 | DE |
| 156 | 3 | 6.66666666667 | 45 | 62.32 | 42.29 | 767 | 52.4669004 | DE |
| 260 | 3 | 6.66666666667 | 45 | 62.32 | 42.29 | 767 | 52.4669004 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721852820 | 48.8 | -0.04 | -0.08 | 48.54 | 49 | 48.54 | 82 |
| 1721766420 | 48.84 | -0.02 | -0.04 | 48.84 | 49.02 | 48.08 | 934 |
| 1721677800 | 48.86 | 0.06 | 0.12 | 48.28 | 49.02 | 48.28 | 908 |
| 1721420760 | 48.8 | -0.34 | -0.69 | 48.78 | 48.96 | 48.78 | 60 |
| 1721334360 | 49.14 | 0.64 | 1.32 | 49.14 | 49.14 | 49.14 | 20 |
| 1721248020 | 48.5 | 0.88 | 1.85 | 47.16 | 48.5 | 47.16 | 508 |
| 1721161560 | 47.62 | -0.02 | -0.04 | 47.56 | 48 | 47.22 | 564 |
| 1721075160 | 47.64 | -0.42 | -0.87 | 48.28 | 48.28 | 47.64 | 305 |
| 1720815960 | 48.06 | 0.14 | 0.29 | 48.1 | 48.34 | 48.06 | 267 |
| 1720729560 | 47.92 | -1.4 | -2.84 | 49.22 | 49.22 | 47.92 | 617 |
| 1720643220 | 49.32 | -0.38 | -0.76 | 49.94 | 49.94 | 48.86 | 441 |
| 1720556760 | 49.7 | -0.2 | -0.40 | 49.44 | 49.82 | 49.44 | 267 |
| 1720470360 | 49.9 | 0.9 | 1.84 | 49.62 | 50.3 | 49.48 | 301 |
| 1720211220 | 49 | 0.76 | 1.58 | 48.02 | 49.24 | 48.02 | 1003 |
| 1720124820 | 48.24 | -0.34 | -0.70 | 48.48 | 48.8 | 48.24 | 2187 |
| 1720038420 | 48.58 | 0.08 | 0.16 | 48.86 | 49 | 48.5 | 437 |
| 1719952020 | 48.5 | 0.2 | 0.41 | 48 | 48.5 | 47.48 | 266 |
| 1719865620 | 48.3 | -0.86 | -1.75 | 49.82 | 49.82 | 48.12 | 697 |
| 1719606420 | 49.16 | -0.22 | -0.45 | 48.9 | 49.22 | 48.38 | 498 |
| 1719520020 | 49.38 | -2.32 | -4.49 | 51 | 51 | 49.12 | 1853 |
| 1719433620 | 51.7 | -0.4 | -0.77 | 52.4 | 52.4 | 51.7 | 69 |
| 1719347160 | 52.1 | -0.75 | -1.42 | 52.65 | 53.25 | 52.1 | 585 |
| 1719260820 | 52.85 | -0.4 | -0.75 | 52.6 | 53 | 52.3 | 3488 |
| 1719001620 | 53.25 | -0.35 | -0.65 | 53 | 53.25 | 53 | 3590 |
| 1718915160 | 53.6 | 0.4 | 0.75 | 53.3 | 53.6 | 53.05 | 202 |
| 1718828820 | 53.2 | 0.4 | 0.76 | 52.8 | 53.4 | 52.8 | 166 |
| 1718742360 | 52.8 | -0.55 | -1.03 | 53.5 | 53.5 | 52.8 | 720 |
| 1718656020 | 53.35 | 0.05 | 0.09 | 53.35 | 53.35 | 52.65 | 115 |
| 1718396820 | 53.3 | 1.4 | 2.70 | 52.4 | 53.3 | 52.4 | 425 |
| 1718310420 | 51.9 | 0.3 | 0.58 | 51.4 | 52.25 | 50.95 | 583 |
| 1718224020 | 51.6 | 0.25 | 0.49 | 51.45 | 51.6 | 51 | 250 |
| 1718137620 | 51.35 | -0.5 | -0.96 | 51.9 | 51.9 | 51.05 | 213 |
| 1718051220 | 51.85 | 0 | 0.00 | 51.5 | 51.85 | 51.5 | 263 |
| 1717792020 | 51.85 | -2.55 | -4.69 | 51.05 | 52.15 | 51.05 | 2044 |
| 1717705620 | 54.4 | 0.5 | 0.93 | 53.95 | 54.5 | 53.95 | 299 |
| 1717619220 | 53.9 | -0.2 | -0.37 | 54.45 | 54.55 | 53.75 | 2113 |
| 1717532820 | 54.1 | -1.75 | -3.13 | 55.05 | 55.05 | 53.95 | 1655 |
| 1717446420 | 55.85 | -0.45 | -0.80 | 56.45 | 56.55 | 55.6 | 801 |
| 1717187220 | 56.3 | 1 | 1.81 | 55.45 | 56.3 | 55.4 | 186 |
| 1717100820 | 55.3 | 0.25 | 0.45 | 55 | 55.45 | 54.75 | 478 |
| 1717014420 | 55.05 | -2.25 | -3.93 | 57.55 | 57.55 | 54.65 | 916 |
| 1716928020 | 57.3 | -0.8 | -1.38 | 58.35 | 58.35 | 57.3 | 213 |
| 1716841560 | 58.1 | 1 | 1.75 | 57.1 | 58.15 | 57.1 | 583 |
| 1716582420 | 57.1 | 0.1 | 0.18 | 56.85 | 57.1 | 56.75 | 660 |
| 1716496020 | 57 | -0.5 | -0.87 | 57.2 | 57.7 | 57 | 83 |
| 1716409620 | 57.5 | 0.2 | 0.35 | 57.7 | 57.7 | 57 | 437 |
| 1716323160 | 57.3 | 0.4 | 0.70 | 57.85 | 58.05 | 57.3 | 950 |
| 1716236760 | 56.9 | 0.1 | 0.18 | 56.9 | 56.9 | 56.85 | 110 |
| 1715977620 | 56.8 | -0.75 | -1.30 | 57.35 | 57.35 | 56 | 651 |
| 1715891220 | 57.55 | 0.85 | 1.50 | 57 | 57.8 | 56.7 | 1068 |
| 1715804820 | 56.7 | 0.7 | 1.25 | 55.95 | 57.65 | 55.95 | 391 |
| 1715718420 | 56 | -1.85 | -3.20 | 57.8 | 57.8 | 54.5 | 1014 |
| 1715631960 | 57.85 | 0.5 | 0.87 | 57.35 | 57.85 | 56.95 | 3027 |
| 1715372820 | 57.35 | 0.35 | 0.61 | 57.65 | 58.05 | 57.35 | 357 |
| 1715286420 | 57 | 0.1 | 0.18 | 56.8 | 57 | 56.75 | 182 |
| 1715200020 | 56.9 | 0.3 | 0.53 | 56.8 | 56.9 | 56.8 | 188 |
| 1715113620 | 56.6 | 0.1 | 0.18 | 56.65 | 56.9 | 56.6 | 52 |
| 1715027220 | 56.5 | -0.6 | -1.05 | 56.95 | 56.95 | 56.5 | 195 |
| 1714768020 | 57.1 | 0.7 | 1.24 | 56.8 | 57.1 | 55.8 | 314 |
| 1714681560 | 56.4 | -2.7 | -4.57 | 58.55 | 58.6 | 56.15 | 485 |
| 1714508820 | 59.1 | 0.55 | 0.94 | 59.3 | 59.65 | 59.1 | 260 |
| 1714422420 | 58.55 | -0.05 | -0.09 | 58.9 | 59 | 58.55 | 563 |
| 1714163220 | 58.6 | 0 | 0.00 | 58.8 | 58.8 | 58.3 | 162 |
| 1714076820 | 58.6 | 2.2 | 3.90 | 56.35 | 58.6 | 56.35 | 210 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
