News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737581220 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1737494820 | 24.4 | -0.12 | -0.49 | 24.4 | 24.4 | 24.4 | 4 |
| 1737408420 | 24.52 | 0.57 | 2.40 | 24.52 | 24.52 | 24.52 | 40 |
| 1737149220 | 23.945 | 0 | 0.00 | 23.945 | 23.945 | 23.945 | 0 |
| 1737062820 | 23.945 | 0 | 0.00 | 23.945 | 23.945 | 23.945 | 0 |
| 1736976420 | 23.945 | 0 | 0.00 | 23.945 | 23.945 | 23.945 | 0 |
| 1736890020 | 23.945 | -0.3 | -1.22 | 23.945 | 23.945 | 23.945 | 50 |
| 1736803620 | 24.24 | 0 | 0.00 | 24.24 | 24.24 | 24.24 | 0 |
| 1736544420 | 24.24 | 0.07 | 0.29 | 24.24 | 24.24 | 24.24 | 50 |
| 1736458020 | 24.17 | 0 | 0.00 | 24.17 | 24.17 | 24.17 | 0 |
| 1736371620 | 24.17 | 0 | 0.00 | 24.17 | 24.17 | 24.17 | 0 |
| 1736285220 | 24.17 | 0.18 | 0.75 | 24.17 | 24.17 | 24.17 | 8 |
| 1736198820 | 23.99 | 0 | 0.00 | 23.99 | 23.99 | 23.99 | 0 |
| 1735939620 | 23.99 | 0 | 0.00 | 23.99 | 23.99 | 23.99 | 0 |
| 1735853220 | 23.99 | 0.04 | 0.19 | 23.99 | 23.99 | 23.99 | 1220 |
| 1735594020 | 23.945 | 0 | 0.00 | 23.945 | 23.945 | 23.945 | 0 |
| 1735334820 | 23.945 | 0 | 0.00 | 23.945 | 23.945 | 23.945 | 0 |
| 1734989220 | 23.945 | 0.32 | 1.35 | 24.03 | 24.03 | 23.945 | 151 |
| 1734730020 | 23.625 | -0.75 | -3.06 | 23.625 | 23.625 | 23.625 | 43 |
| 1734643620 | 24.37 | 0 | 0.00 | 24.37 | 24.37 | 24.37 | 0 |
| 1734557220 | 24.37 | 0 | 0.00 | 24.37 | 24.37 | 24.37 | 0 |
| 1734470820 | 24.37 | 0 | 0.00 | 24.37 | 24.37 | 24.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
