JPMorgan ETFS Ireland ICAV (JEGS)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738963620 | 30.825 | 0 | 0.00 | 30.825 | 30.825 | 30.825 | 0 |
| 1738877220 | 30.825 | 0 | 0.00 | 30.825 | 30.825 | 30.825 | 0 |
| 1738790820 | 30.825 | 0.15 | 0.49 | 30.825 | 30.825 | 30.825 | 1 |
| 1738704420 | 30.675 | 0 | 0.00 | 30.675 | 30.675 | 30.675 | 0 |
| 1738618020 | 30.675 | -0.46 | -1.46 | 30.675 | 30.675 | 30.675 | 2 |
| 1738358820 | 31.13 | 0.02 | 0.08 | 31.13 | 31.13 | 31.13 | 1 |
| 1738272420 | 31.105 | 0.43 | 1.40 | 30.85 | 31.105 | 30.85 | 645 |
| 1738186020 | 30.675 | 0 | 0.00 | 30.675 | 30.675 | 30.675 | 0 |
| 1738099620 | 30.675 | 0.31 | 1.02 | 30.705 | 30.705 | 30.675 | 4 |
| 1738013220 | 30.365 | -0.56 | -1.79 | 30.76 | 30.76 | 30.365 | 753 |
| 1737754020 | 30.92 | 0 | 0.00 | 30.92 | 30.92 | 30.92 | 0 |
| 1737667620 | 30.92 | 0.21 | 0.68 | 30.92 | 30.92 | 30.92 | 2 |
| 1737581220 | 30.71 | 0 | 0.00 | 30.71 | 30.71 | 30.71 | 0 |
| 1737494820 | 30.71 | -0.05 | -0.15 | 30.71 | 30.71 | 30.71 | 200 |
| 1737408420 | 30.755 | 0.11 | 0.34 | 30.995 | 30.995 | 30.755 | 110 |
| 1737149220 | 30.65 | 0.02 | 0.08 | 30.65 | 30.65 | 30.65 | 30 |
| 1737062820 | 30.625 | 0.45 | 1.47 | 30.625 | 30.625 | 30.625 | 105 |
| 1736976420 | 30.18 | 0 | 0.00 | 30.18 | 30.18 | 30.18 | 0 |
| 1736890020 | 30.18 | 0 | 0.00 | 30.18 | 30.18 | 30.18 | 0 |
| 1736803620 | 30.18 | 0 | 0.00 | 30.18 | 30.18 | 30.18 | 0 |
| 1736544420 | 30.18 | -0.23 | -0.76 | 30.18 | 30.18 | 30.18 | 44 |
| 1736458020 | 30.41 | -0.04 | -0.11 | 30.435 | 30.435 | 30.41 | 16 |
| 1736371620 | 30.445 | 0.01 | 0.03 | 30.445 | 30.445 | 30.445 | 1 |
| 1736285220 | 30.435 | -0.02 | -0.05 | 30.435 | 30.435 | 30.435 | 400 |
| 1736198820 | 30.45 | -0.35 | -1.12 | 30.45 | 30.45 | 30.45 | 33 |
| 1735939620 | 30.795 | 0.5 | 1.63 | 30.795 | 30.795 | 30.795 | 1 |
| 1735853220 | 30.3 | -0.64 | -2.05 | 30.245 | 30.3 | 30.245 | 233 |
| 1735594020 | 30.935 | 0 | 0.00 | 30.935 | 30.935 | 30.935 | 0 |
| 1735334820 | 30.935 | 0.71 | 2.35 | 30.935 | 30.935 | 30.935 | 17 |
| 1734989220 | 30.225 | -0.55 | -1.79 | 30.225 | 30.225 | 30.225 | 2 |
| 1734730020 | 30.775 | 0 | 0.00 | 30.775 | 30.775 | 30.775 | 0 |
| 1734643620 | 30.775 | 0 | 0.00 | 30.775 | 30.775 | 30.775 | 0 |
| 1734557220 | 30.775 | 0 | 0.00 | 30.775 | 30.775 | 30.775 | 0 |
| 1734470820 | 30.775 | 0 | 0.00 | 30.775 | 30.775 | 30.775 | 0 |
| 1734384420 | 30.775 | 0 | 0.00 | 30.775 | 30.775 | 30.775 | 0 |
| 1734125220 | 30.775 | -0.02 | -0.05 | 30.775 | 30.775 | 30.775 | 650 |
| 1734038820 | 30.79 | -0.05 | -0.16 | 30.79 | 30.79 | 30.79 | 465 |
| 1733952420 | 30.84 | 0.55 | 1.82 | 30.825 | 30.84 | 30.82 | 334355 |
| 1733866020 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 0 |
| 1733779620 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 0 |
| 1733520420 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 0 |
| 1733434020 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 0 |
| 1733347620 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 0 |
| 1733261220 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 0 |
| 1733174820 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 0 |
| 1732915620 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 0 |
| 1732829220 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 0 |
| 1732742820 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 0 |
| 1732656420 | 30.29 | -0.1 | -0.31 | 30.36 | 30.36 | 30.29 | 527 |
| 1732570020 | 30.385 | 1.19 | 4.08 | 30.385 | 30.385 | 30.385 | 2 |
| 1732258800 | 29.195 | 0 | 0.00 | 29.195 | 29.195 | 29.195 | 0 |
| 1732172400 | 29.195 | 0 | 0.00 | 29.195 | 29.195 | 29.195 | 0 |
| 1732086000 | 29.195 | 0 | 0.00 | 29.195 | 29.195 | 29.195 | 0 |
| 1731999600 | 29.195 | 0 | 0.00 | 29.195 | 29.195 | 29.195 | 0 |
| 1731913200 | 29.195 | 0 | 0.00 | 29.195 | 29.195 | 29.195 | 0 |
| 1731654000 | 29.195 | 0 | 0.00 | 29.195 | 29.195 | 29.195 | 0 |
| 1731567600 | 29.195 | 0 | 0.00 | 29.195 | 29.195 | 29.195 | 0 |
| 1731481200 | 29.195 | 0 | 0.00 | 29.195 | 29.195 | 29.195 | 0 |
| 1731394800 | 29.195 | 0 | 0.00 | 29.195 | 29.195 | 29.195 | 0 |
| 1731308400 | 29.195 | 0 | 0.00 | 29.195 | 29.195 | 29.195 | 0 |
| 1731049200 | 29.195 | 0 | 0.00 | 29.195 | 29.195 | 29.195 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
