ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,086.49
      0.61%
      US Tech 100
      20,928.00
      1.22%
      Dow Jones
      45,014.04
      0.69%
      Brent Oil
      72.475
      -1.54%
      Bitcoin
      98,978.51
      3.13%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Germany
      5. TG
      6. JPM Global Equity Premium Income Active UCITS ETF USD (JEGA)

      7. JPM Global Equity Premium Income Active UCITS ETF USD (JEGA) Historical

      JPM Global Equity Premium Income Active UCITS ETF USD

      JPM Global Equity Premium Income Active UCITS ETF USD (JEGA)

      JP Morgan Asset Management Australia Limited
      ETF
      Jpm Gl Eq Pi A
      JPM Global Equity Premium Income Active UCITS ETF USD
      27.485
      0.00
      (0.00%)
      Closed December 04 4:00PM
      Realtime Data
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173326122027.64500.0027.64527.64527.6450
      173317482027.6450.20.7327.6427.64527.64102
      173291562027.4450.080.2927.44527.44527.445200
      173282922027.36500.0027.36527.36527.3650
      173274282027.36500.0027.36527.36527.3650
      173265642027.3650.190.7227.36527.36527.36540
      173257002027.170.291.0627.18527.33527.17115
      173231082026.88500.0026.88526.88526.8850
      173222442026.88500.0026.88526.88526.8850
      173213802026.88500.0026.88526.88526.8850
      173205162026.88500.0026.88526.88526.8850
      173196522026.885-0.05-0.1926.7726.88526.77510
      173170596026.935-0.12-0.4326.9726.9726.9352
      173161956027.050.10.3727.0527.0527.0595
      173153322026.9500.0026.9526.9526.950
      173144682026.95-0.05-0.1926.9526.9526.95200
      1731360420270.321.2226.9652726.951127
      173110116026.67500.0026.67526.67526.6750
      173101476026.67500.0026.67526.67526.6750
      173092836026.6750.752.8726.67526.67526.675300
      173084196025.9300.0025.9325.9325.930
      173075556025.9300.0025.9325.9325.930
      173049636025.93-0.49-1.8525.9325.9325.9330
      173040996026.4200.0026.4226.4226.420
      173032356026.4200.0026.4226.4226.420
      173023716026.4200.0026.4226.4226.420
      173015076026.42-0.16-0.6026.5226.5226.42351
      172988796026.5800.0026.5826.5826.580
      172980156026.58-0.27-0.9926.5826.5826.5880
      172971516026.84500.0026.84526.84526.8450
      172962876026.84500.0026.84526.84526.8450
      172954236026.8450.20.7526.84526.84526.84510
      172928316026.64500.0026.64526.64526.6450
      172919676026.6450.050.2126.64526.64526.64530
      172911036026.5900.0026.5926.5926.590
      172902396026.590.461.7626.5926.5926.59188
      172893756026.1300.0026.1326.1326.130
      172867836026.130.31.1626.0926.1326.09520
      172859196025.8300.0025.8325.8325.830
      172850556025.8300.0025.8325.8325.830
      172841916025.830.010.0425.8325.8325.8340
      172833276025.820.120.4726.00526.0125.82743
      172807356025.7-0.25-0.9425.725.725.7200
      172798722025.9450.230.9125.94525.94525.9453865
      172790076025.7100.0025.7125.7125.710
      172781436025.7100.0025.7125.7125.710
      172772796025.7100.0025.7125.7125.710
      172746876025.7100.0025.7125.7125.710
      172738236025.710.110.4125.7125.7125.71850
      172729596025.605-0.03-0.1225.60525.60525.605350
      172720956025.63500.0025.63525.63525.6350
      172712316025.635-0.22-0.8325.63525.63525.635125
      172686402025.8500.0025.8525.8525.850
      172677762025.8500.0025.8525.8525.850
      172669122025.85-0.11-0.4025.8525.8525.85125
      172660476025.9550.070.2925.95525.95525.955125
      172651836025.8800.0025.8825.8825.880
      172625916025.8800.0025.8825.8825.880
      172617276025.88-0.08-0.2925.8825.8825.8841
      172608636025.95500.0025.95525.95525.9550
      172599996025.95500.0025.95525.95525.9550
      172591356025.95500.0025.95525.95525.9550
      172565436025.95500.0025.95525.95525.9550
      172556796025.95500.0025.95525.95525.9550
      172548156025.9550.160.6225.95525.95525.95524

      Your Recent History

      TG
      JEGA
      JPM Global Equity Premiu...
      Delayed Upgrade Clock