ICAV EUR Corp Bd Res Enh Ind ESG UCITS ETF EUR dis Historical Data - JEBE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741728420	100.2049	0	0.00	100.2049	100.2049	100.2049	0
1741642020	100.2049	0	0.00	100.2049	100.2049	100.2049	0
1741382820	100.2049	-0.96	-0.95	100.2049	100.2049	100.2049	2
1741296420	101.1609	0	0.00	101.1609	101.1609	101.1609	0
1741210020	101.1609	0	0.00	101.1609	101.1609	101.1609	0
1741123620	101.1609	0	0.00	101.1609	101.1609	101.1609	0
1741037220	101.1609	0	0.00	101.1609	101.1609	101.1609	0
1740778020	101.1609	0	0.00	101.1609	101.1609	101.1609	0
1740691620	101.1609	0	0.00	101.1609	101.1609	101.1609	0
1740605220	101.1609	0	0.00	101.1609	101.1609	101.1609	0
1740518820	101.1609	0.07	0.07	101.1609	101.1609	101.1609	296
1740432420	101.0899	0	0.00	101.0899	101.0899	101.0899	0
1740173220	101.0899	0	0.00	101.0899	101.0899	101.0899	0
1740086820	101.0899	0	0.00	101.0899	101.0899	101.0899	0
1740000420	101.0899	0	0.00	101.0899	101.0899	101.0899	0
1739914020	101.0899	0	0.00	101.0899	101.0899	101.0899	0
1739827620	101.0899	0	0.00	101.0899	101.0899	101.0899	0
1739568420	101.0899	0	0.00	101.0899	101.0899	101.0899	0
1739482020	101.0899	0	0.00	101.0899	101.0899	101.0899	0
1739395620	101.0899	0	0.00	101.0899	101.0899	101.0899	0
1739309220	101.0899	0	0.00	101.0899	101.0899	101.0899	0
1739222820	101.0899	0	0.00	101.0899	101.0899	101.0899	0
1738963620	101.0899	1.03	1.02	101.0899	101.0899	101.0899	2
1738877220	100.0649	0	0.00	100.0649	100.0649	100.0649	0
1738790820	100.0649	0	0.00	100.0649	100.0649	100.0649	0
1738704420	100.0649	0	0.00	100.0649	100.0649	100.0649	0
1738618020	100.0649	0	0.00	100.0649	100.0649	100.0649	0
1738358820	100.0649	0	0.00	100.0649	100.0649	100.0649	0
1738272420	100.0649	0	0.00	100.0649	100.0649	100.0649	0
1738186020	100.0649	0	0.00	100.0649	100.0649	100.0649	0
1738099620	100.0649	0	0.00	100.0649	100.0649	100.0649	0
1738013220	100.0649	0	0.00	100.0649	100.0649	100.0649	0
1737754020	100.0649	0	0.00	100.0649	100.0649	100.0649	0
1737667620	100.0649	0	0.00	100.0649	100.0649	100.0649	0
1737581220	100.0649	0	0.00	100.0649	100.0649	100.0649	0
1737494820	100.0649	0	0.00	100.0649	100.0649	100.0649	0
1737408420	100.0649	0	0.00	100.0649	100.0649	100.0649	0
1737149220	100.0649	0	0.00	100.0649	100.0649	100.0649	0
1737062820	100.0649	0	0.00	100.0649	100.0649	100.0649	0
1736976420	100.0649	0	0.00	100.0649	100.0649	100.0649	0
1736890020	100.0649	-0.56	-0.56	100.0649	100.0649	100.0649	20
1736803620	100.6279	0	0.00	100.6279	100.6279	100.6279	0
1736544420	100.6279	0	0.00	100.6279	100.6279	100.6279	0
1736458020	100.6279	0	0.00	100.6279	100.6279	100.6279	0
1736371620	100.6279	0	0.00	100.6279	100.6279	100.6279	0
1736285220	100.6279	-0.39	-0.38	100.6279	100.6279	100.6279	2
1736198820	101.0149	0	0.00	101.0149	101.0149	101.0149	0
1735939620	101.0149	0	0.00	101.0149	101.0149	101.0149	0
1735853220	101.0149	0	0.00	101.0149	101.0149	101.0149	0
1735594020	101.0149	0	0.00	101.0149	101.0149	101.0149	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

ICAV EUR Corp Bd Res Enh Ind ESG UCITS ETF EUR dis (JEBE)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

ICAV EUR Corp Bd Res Enh Ind ESG UCITS ETF EUR dis (JEBE) Historical

ICAV EUR Corp Bd Res Enh Ind ESG UCITS ETF EUR dis (JEBE)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP