Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| John Bean Technologies Corp | JBT | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 86.00 | 14:12:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 86.00 |
JBT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 86.50 | 89.50 | 82.00 | 84.89 | 79 | -0.50 | -0.58% |
| 3 Months | 98.50 | 98.50 | 82.00 | 86.11 | 56 | -12.50 | -12.69% |
| 6 Months | 97.00 | 98.50 | 82.00 | 89.72 | 71 | -11.00 | -11.34% |
| 1 Year | 97.50 | 98.50 | 82.00 | 90.43 | 70 | -11.50 | -11.79% |
| 3 Years | 97.50 | 98.50 | 82.00 | 90.43 | 70 | -11.50 | -11.79% |
| 5 Years | 97.50 | 98.50 | 82.00 | 90.43 | 70 | -11.50 | -11.79% |
JBT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 84.50 | 0.00 | 0.00% | 84.50 | 84.50 | 84.50 | 0.00 |
| May 03 2024 | 84.50 | 0.00 | 0.00% | 84.50 | 84.50 | 84.50 | 0.00 |
| May 02 2024 | 84.50 | 0.00 | 0.00% | 84.50 | 84.50 | 84.50 | 0.00 |
| Apr 30 2024 | 84.50 | 0.00 | 0.00% | 84.50 | 84.50 | 84.50 | 0.00 |
| Apr 29 2024 | 84.50 | 1.00 | 1.20% | 84.50 | 84.50 | 84.50 | 4 |
| Apr 26 2024 | 83.50 | 0.00 | 0.00% | 83.50 | 83.50 | 83.50 | 0.00 |
| Apr 25 2024 | 83.50 | -0.50 | -0.60% | 83.50 | 83.50 | 83.50 | 15 |
| Apr 24 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 0.00 |
| Apr 23 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 0.00 |
| Apr 22 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 0.00 |
| Apr 19 2024 | 84.00 | -1.00 | -1.18% | 82.00 | 84.00 | 82.00 | 128 |
| Apr 18 2024 | 85.00 | -1.50 | -1.73% | 85.00 | 85.00 | 85.00 | 360 |
| Apr 17 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 0.00 |
| Apr 16 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 0.00 |
| Apr 15 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 0.00 |
| Apr 12 2024 | 86.50 | -3.00 | -3.35% | 88.00 | 88.00 | 86.50 | 23 |
| Apr 11 2024 | 89.50 | 3.00 | 3.47% | 89.50 | 89.50 | 89.50 | 6 |
| Apr 10 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 0.00 |
| Apr 09 2024 | 86.50 | -5.50 | -5.98% | 86.50 | 86.50 | 86.50 | 20 |
| Apr 08 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 0.00 |
