News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420820 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1721334420 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1721248020 | 91.5 | 5 | 5.78 | 91.5 | 91.5 | 91.5 | 80 |
| 1721161560 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1721075160 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1720815960 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1720729560 | 86.5 | 2.5 | 2.98 | 86.5 | 86.5 | 86.5 | 11 |
| 1720643220 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1720556820 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1720470420 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1720211220 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1720124820 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1720038420 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1719952020 | 84 | -9 | -9.68 | 84 | 84 | 84 | 1 |
| 1719865620 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1719606420 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1719520020 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1719433620 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1719347220 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1719260820 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1719001620 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1718915220 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1718828820 | 93 | 3 | 3.33 | 93 | 93 | 93 | 10 |
| 1718742420 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1718656020 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1718396820 | 90 | 0.5 | 0.56 | 90 | 90 | 90 | 50 |
| 1718310420 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1718224020 | 89.5 | 1.5 | 1.70 | 88 | 89.5 | 88 | 5 |
| 1718137620 | 88 | 2 | 2.33 | 88 | 88 | 88 | 12 |
| 1718051220 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1717792020 | 86 | -1 | -1.15 | 86 | 86 | 86 | 25 |
| 1717705620 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1717619220 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1717532820 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1717446420 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1717187220 | 87 | 0 | 0.00 | 87 | 87 | 87 | 12 |
| 1717100820 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1717014420 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1716928020 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1716841620 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1716582420 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1716496020 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1716409620 | 87 | -0.5 | -0.57 | 87 | 87 | 87 | 56 |
| 1716323220 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1716236820 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1715977620 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1715891220 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1715804820 | 87.5 | 0.5 | 0.57 | 87.5 | 87.5 | 87.5 | 184 |
| 1715718420 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1715632020 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1715372820 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1715286420 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1715200020 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1715113620 | 87 | 2.5 | 2.96 | 87 | 87 | 87 | 350 |
| 1715027220 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1714768020 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1714681620 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1714508820 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1714422420 | 84.5 | 1 | 1.20 | 84.5 | 84.5 | 84.5 | 4 |
| 1714163220 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1714076820 | 83.5 | -0.5 | -0.60 | 83.5 | 83.5 | 83.5 | 15 |
| 1713990420 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1713904020 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1713817620 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
