Jetblue Awys Corp Dl 01 (JAW)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.011 | -25.6080478798 | 7.853 | 7.853 | 5.515 | 6643 | 6.16903697 | DE |
| 4 | -1.588 | -21.3728129206 | 7.43 | 7.853 | 5.515 | 5309 | 6.72098941 | DE |
| 12 | -0.138 | -2.30769230769 | 5.98 | 7.853 | 5.515 | 2939 | 6.64358106 | DE |
| 26 | 0.9 | 18.2112505059 | 4.942 | 7.853 | 4.1064999 | 2051 | 6.15985992 | DE |
| 52 | 0.629 | 12.065988874 | 5.213 | 7.853 | 4.1064999 | 1885 | 6.14132511 | DE |
| 156 | -7.018 | -54.5723172628 | 12.86 | 14.28 | 3.278 | 1001 | 6.46913515 | DE |
| 260 | -6.158 | -51.3166666667 | 12 | 18.054 | 3.278 | 750 | 6.81669591 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738618020 | 6.138 | -0.31 | -4.79 | 6.173 | 6.173 | 6.138 | 500 |
| 1738358820 | 6.447 | 0.4 | 6.65 | 6.1369999 | 6.8 | 6.1369999 | 13034 |
| 1738272420 | 6.045 | 0.05 | 0.87 | 5.921 | 6.045 | 5.921 | 11154 |
| 1738186020 | 5.993 | 0.15 | 2.50 | 5.7699999 | 5.993 | 5.703 | 3578 |
| 1738099620 | 5.847 | -1.81 | -23.62 | 7.853 | 7.853 | 5.515 | 4950 |
| 1738013220 | 7.655 | 0.35 | 4.82 | 7.728 | 7.8 | 7.655 | 18432 |
| 1737754020 | 7.303 | 0 | 0.00 | 7.303 | 7.303 | 7.303 | 0 |
| 1737667620 | 7.303 | 0 | 0.00 | 7.303 | 7.303 | 7.303 | 0 |
| 1737581220 | 7.303 | 0 | 0.00 | 7.303 | 7.303 | 7.303 | 0 |
| 1737494820 | 7.303 | 0 | 0.00 | 7.303 | 7.303 | 7.303 | 0 |
| 1737408420 | 7.303 | 0 | 0.00 | 7.303 | 7.303 | 7.303 | 0 |
| 1737149220 | 7.303 | -0.16 | -2.13 | 7.303 | 7.303 | 7.303 | 21 |
| 1737062820 | 7.462 | 0 | 0.00 | 7.462 | 7.462 | 7.462 | 0 |
| 1736976420 | 7.462 | -0.08 | -1.00 | 7.581 | 7.581 | 7.462 | 16 |
| 1736890020 | 7.537 | 0 | 0.00 | 7.537 | 7.537 | 7.537 | 0 |
| 1736803620 | 7.537 | 0 | 0.00 | 7.537 | 7.537 | 7.537 | 0 |
| 1736544420 | 7.537 | 0.11 | 1.44 | 7.527 | 7.537 | 7.527 | 920 |
| 1736458020 | 7.43 | 0 | 0.00 | 7.43 | 7.43 | 7.43 | 0 |
| 1736371620 | 7.43 | 0.42 | 5.92 | 7.43 | 7.43 | 7.43 | 484 |
| 1736285220 | 7.015 | 0 | 0.00 | 7.015 | 7.015 | 7.015 | 0 |
| 1736198820 | 7.015 | 0 | 0.00 | 7.015 | 7.015 | 7.015 | 0 |
| 1735939620 | 7.015 | -0.54 | -7.09 | 7.015 | 7.015 | 7.015 | 300 |
| 1735853220 | 7.55 | -0.02 | -0.32 | 7.55 | 7.55 | 7.55 | 301 |
| 1735594020 | 7.574 | 0.11 | 1.51 | 7.574 | 7.574 | 7.574 | 230 |
| 1735334820 | 7.461 | 0.16 | 2.25 | 7.396 | 7.5 | 7.396 | 500 |
| 1734989220 | 7.297 | -0.09 | -1.26 | 7.297 | 7.297 | 7.297 | 142 |
| 1734730020 | 7.39 | 0.43 | 6.18 | 6.892 | 7.39 | 6.892 | 849 |
| 1734643620 | 6.96 | 0.06 | 0.91 | 6.96 | 6.96 | 6.96 | 799 |
| 1734557220 | 6.897 | 0.2 | 2.94 | 7.04 | 7.04 | 6.897 | 14524 |
| 1734470820 | 6.7 | -0.12 | -1.76 | 6.7 | 6.7 | 6.7 | 1 |
| 1734384420 | 6.82 | -0.06 | -0.89 | 6.64 | 6.949 | 6.64 | 1921 |
| 1734125220 | 6.881 | -0.11 | -1.63 | 6.881 | 6.881 | 6.881 | 1 |
| 1734038820 | 6.995 | 0.66 | 10.37 | 7.044 | 7.138 | 6.944 | 4383 |
| 1733952420 | 6.338 | 0 | 0.00 | 6.338 | 6.338 | 6.338 | 0 |
| 1733866020 | 6.338 | -0.13 | -2.06 | 6.338 | 6.338 | 6.338 | 60 |
| 1733779620 | 6.471 | 0.07 | 1.11 | 6.306 | 6.471 | 6.242 | 12110 |
| 1733520420 | 6.4 | -0.1 | -1.58 | 5.983 | 6.4 | 5.983 | 4500 |
| 1733434020 | 6.503 | 0 | 0.00 | 6.503 | 6.503 | 6.503 | 0 |
| 1733347620 | 6.503 | 0.56 | 9.44 | 5.751 | 6.503 | 5.751 | 240 |
| 1733261220 | 5.942 | 0.21 | 3.65 | 5.942 | 5.942 | 5.942 | 60 |
| 1733174820 | 5.733 | 0 | 0.00 | 5.733 | 5.733 | 5.733 | 0 |
| 1732915620 | 5.733 | 0 | 0.00 | 5.733 | 5.733 | 5.733 | 0 |
| 1732829220 | 5.733 | -0.17 | -2.83 | 5.733 | 5.733 | 5.733 | 200 |
| 1732742820 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1732656420 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1732570020 | 5.9 | -0.03 | -0.51 | 5.9429999 | 5.9429999 | 5.9 | 1195 |
| 1732310820 | 5.93 | 0.09 | 1.58 | 5.88 | 5.961 | 5.88 | 4709 |
| 1732224420 | 5.838 | 0.13 | 2.31 | 5.8 | 5.9 | 5.757 | 2706 |
| 1732138020 | 5.706 | 0.09 | 1.57 | 5.666 | 5.706 | 5.666 | 80 |
| 1732051620 | 5.618 | -1.14 | -16.88 | 5.996 | 5.996 | 5.618 | 1170 |
| 1731965220 | 6.759 | 0.09 | 1.33 | 6.588 | 6.759 | 6.5679999 | 1089 |
| 1731705960 | 6.67 | -0.08 | -1.24 | 6.762 | 6.762 | 6.603 | 181 |
| 1731619560 | 6.754 | 0.27 | 4.23 | 6.621 | 6.959 | 6.621 | 2093 |
| 1731533160 | 6.48 | 0.48 | 8.00 | 6.96 | 6.96 | 6.48 | 3903 |
| 1731446820 | 6 | -0.08 | -1.27 | 5.98 | 6 | 5.906 | 331 |
| 1731360420 | 6.077 | 0.2 | 3.35 | 5.99 | 6.077 | 5.99 | 1180 |
| 1731101220 | 5.88 | 0.23 | 4.07 | 5.8 | 5.88 | 5.8 | 890 |
| 1731014760 | 5.65 | -0.08 | -1.40 | 5.801 | 5.801 | 5.65 | 716 |
| 1730928360 | 5.73 | 0.54 | 10.40 | 5.532 | 5.73 | 5.532 | 4654 |
| 1730841960 | 5.19 | 0 | 0.00 | 5.19 | 5.19 | 5.19 | 0 |
| 1730755560 | 5.19 | -0.21 | -3.89 | 5.3 | 5.3 | 5.146 | 7258 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
