Amundi Luxembourg SA LU (JARH)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 65.209998 | -0.15 | -0.23 | 65.209998 | 65.209998 | 65.209998 | 2 |
| 1741296420 | 65.36 | 0 | 0.00 | 65.36 | 65.36 | 65.36 | 0 |
| 1741210020 | 65.36 | 0 | 0.00 | 65.36 | 65.36 | 65.36 | 0 |
| 1741123620 | 65.36 | -0.16 | -0.24 | 65.94 | 65.94 | 65.36 | 2 |
| 1741037220 | 65.519999 | 0.01 | 0.02 | 65.58 | 66.09 | 65.519999 | 5 |
| 1740778020 | 65.51 | 0 | 0.00 | 65.51 | 65.51 | 65.51 | 0 |
| 1740691620 | 65.51 | 0 | 0.00 | 65.51 | 65.51 | 65.51 | 0 |
| 1740605220 | 65.51 | 0 | 0.00 | 65.51 | 65.51 | 65.51 | 0 |
| 1740518820 | 65.51 | 0.86 | 1.33 | 65.19 | 65.51 | 65.19 | 2130 |
| 1740432420 | 64.65 | -1.29 | -1.96 | 64.48 | 64.65 | 64.48 | 5 |
| 1740173220 | 65.94 | 0 | 0.00 | 65.94 | 65.94 | 65.94 | 0 |
| 1740086820 | 65.94 | 0 | 0.00 | 65.94 | 65.94 | 65.94 | 0 |
| 1740000420 | 65.94 | 0 | 0.00 | 65.94 | 65.94 | 65.94 | 0 |
| 1739914020 | 65.94 | -0.06 | -0.09 | 65.94 | 65.94 | 65.94 | 1 |
| 1739827620 | 66 | -0.03 | -0.05 | 66.05 | 66.05 | 66 | 51 |
| 1739568420 | 66.03 | 0.24 | 0.36 | 65.95 | 66.03 | 65.459998 | 12 |
| 1739482020 | 65.79 | 0 | 0.00 | 65.79 | 65.79 | 65.79 | 0 |
| 1739395620 | 65.79 | 0 | 0.00 | 65.79 | 65.79 | 65.79 | 0 |
| 1739309220 | 65.79 | 0.38 | 0.58 | 65.79 | 65.79 | 65.79 | 1 |
| 1739222820 | 65.41 | -0.16 | -0.24 | 65.41 | 65.41 | 65.41 | 1 |
| 1738963620 | 65.569998 | -0.58 | -0.88 | 65.569998 | 65.569998 | 65.569998 | 2 |
| 1738877220 | 66.15 | 0 | 0.00 | 66.15 | 66.15 | 66.15 | 0 |
| 1738790820 | 66.15 | 0 | 0.00 | 66.15 | 66.15 | 66.15 | 0 |
| 1738704420 | 66.15 | 0 | 0.00 | 66.15 | 66.15 | 66.15 | 0 |
| 1738618020 | 66.15 | -1.33 | -1.97 | 66.15 | 66.15 | 66.15 | 4 |
| 1738358820 | 67.48 | -0.37 | -0.55 | 67.48 | 67.48 | 67.48 | 1 |
| 1738272420 | 67.849999 | 0 | 0.00 | 67.849999 | 67.849999 | 67.849999 | 0 |
| 1738186020 | 67.849999 | 0 | 0.00 | 67.849999 | 67.849999 | 67.849999 | 0 |
| 1738099620 | 67.849999 | 1.04 | 1.56 | 67.849999 | 67.849999 | 67.849999 | 1 |
| 1738013220 | 66.81 | 0.92 | 1.40 | 66.81 | 66.81 | 66.81 | 1 |
| 1737754020 | 65.89 | 0.07 | 0.11 | 65.89 | 65.89 | 65.89 | 1 |
| 1737667620 | 65.819998 | 0.32 | 0.49 | 65.89 | 65.89 | 65.819998 | 5 |
| 1737581220 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1737494820 | 65.5 | 0.91 | 1.41 | 65.5 | 65.5 | 65.5 | 9 |
| 1737408420 | 64.59 | 0 | 0.00 | 64.59 | 64.59 | 64.59 | 0 |
| 1737149220 | 64.59 | 0 | 0.00 | 64.59 | 64.59 | 64.59 | 0 |
| 1737062820 | 64.59 | 0.16 | 0.25 | 64.59 | 64.59 | 64.59 | 1 |
| 1736976420 | 64.43 | 0.37 | 0.58 | 64.43 | 64.43 | 64.43 | 5 |
| 1736890020 | 64.06 | 1.02 | 1.62 | 64.06 | 64.06 | 64.06 | 12 |
| 1736803620 | 63.04 | -1.14 | -1.78 | 63.04 | 63.04 | 63.04 | 2 |
| 1736544420 | 64.18 | -1.32 | -2.02 | 64.18 | 64.18 | 64.18 | 1 |
| 1736458020 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1736371620 | 65.5 | -0.94 | -1.41 | 65.5 | 65.5 | 65.5 | 1 |
| 1736285220 | 66.44 | 1.08 | 1.65 | 66.239999 | 66.48 | 66.239999 | 5 |
| 1736198820 | 65.36 | -0.01 | -0.02 | 65.36 | 65.36 | 65.36 | 30 |
| 1735939620 | 65.37 | 0 | 0.00 | 65.37 | 65.37 | 65.37 | 0 |
| 1735853220 | 65.37 | 0.37 | 0.57 | 65.37 | 65.37 | 65.37 | 4 |
| 1735594020 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1735334820 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1734989220 | 65 | -0.15 | -0.23 | 64.989999 | 65 | 64.989999 | 4 |
| 1734730020 | 65.15 | 0 | 0.00 | 65.15 | 65.15 | 65.15 | 0 |
| 1734643620 | 65.15 | 0 | 0.00 | 65.15 | 65.15 | 65.15 | 0 |
| 1734557220 | 65.15 | 0 | 0.00 | 65.15 | 65.15 | 65.15 | 0 |
| 1734470820 | 65.15 | -0.22 | -0.34 | 65.15 | 65.15 | 65.15 | 2 |
| 1734384420 | 65.37 | -0.3 | -0.46 | 65.489999 | 65.489999 | 65.33 | 7 |
| 1734125220 | 65.67 | -0.25 | -0.38 | 65.67 | 65.67 | 65.67 | 142 |
| 1734038820 | 65.92 | 0 | 0.00 | 65.92 | 65.92 | 65.92 | 0 |
| 1733952420 | 65.92 | 0 | 0.00 | 65.92 | 65.92 | 65.92 | 0 |
| 1733866020 | 65.92 | 0 | 0.00 | 65.92 | 65.92 | 65.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
