Amundi Luxembourg SA LU (JARH)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737581220 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1737494820 | 65.5 | 0.91 | 1.41 | 65.5 | 65.5 | 65.5 | 9 |
| 1737408420 | 64.59 | 0 | 0.00 | 64.59 | 64.59 | 64.59 | 0 |
| 1737149220 | 64.59 | 0 | 0.00 | 64.59 | 64.59 | 64.59 | 0 |
| 1737062820 | 64.59 | 0.16 | 0.25 | 64.59 | 64.59 | 64.59 | 1 |
| 1736976420 | 64.43 | 0.37 | 0.58 | 64.43 | 64.43 | 64.43 | 5 |
| 1736890020 | 64.06 | 1.02 | 1.62 | 64.06 | 64.06 | 64.06 | 12 |
| 1736803620 | 63.04 | -1.14 | -1.78 | 63.04 | 63.04 | 63.04 | 2 |
| 1736544420 | 64.18 | -1.32 | -2.02 | 64.18 | 64.18 | 64.18 | 1 |
| 1736458020 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1736371620 | 65.5 | -0.94 | -1.41 | 65.5 | 65.5 | 65.5 | 1 |
| 1736285220 | 66.44 | 1.08 | 1.65 | 66.239999 | 66.48 | 66.239999 | 5 |
| 1736198820 | 65.36 | -0.01 | -0.02 | 65.36 | 65.36 | 65.36 | 30 |
| 1735939620 | 65.37 | 0 | 0.00 | 65.37 | 65.37 | 65.37 | 0 |
| 1735853220 | 65.37 | 0.37 | 0.57 | 65.37 | 65.37 | 65.37 | 4 |
| 1735594020 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1735334820 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1734989220 | 65 | -0.15 | -0.23 | 64.989999 | 65 | 64.989999 | 4 |
| 1734730020 | 65.15 | 0 | 0.00 | 65.15 | 65.15 | 65.15 | 0 |
| 1734643620 | 65.15 | 0 | 0.00 | 65.15 | 65.15 | 65.15 | 0 |
| 1734557220 | 65.15 | 0 | 0.00 | 65.15 | 65.15 | 65.15 | 0 |
| 1734470820 | 65.15 | -0.22 | -0.34 | 65.15 | 65.15 | 65.15 | 2 |
| 1734384420 | 65.37 | -0.3 | -0.46 | 65.489999 | 65.489999 | 65.33 | 7 |
| 1734125220 | 65.67 | -0.25 | -0.38 | 65.67 | 65.67 | 65.67 | 142 |
| 1734038820 | 65.92 | 0 | 0.00 | 65.92 | 65.92 | 65.92 | 0 |
| 1733952420 | 65.92 | 0 | 0.00 | 65.92 | 65.92 | 65.92 | 0 |
| 1733866020 | 65.92 | 0 | 0.00 | 65.92 | 65.92 | 65.92 | 0 |
| 1733779620 | 65.92 | 0.27 | 0.41 | 65.78 | 65.92 | 65.78 | 3 |
| 1733520420 | 65.65 | 0.14 | 0.21 | 65.54 | 65.65 | 65.54 | 76 |
| 1733434020 | 65.51 | 0 | 0.00 | 65.51 | 65.51 | 65.51 | 0 |
| 1733347620 | 65.51 | -0.32 | -0.49 | 65.51 | 65.51 | 65.51 | 32 |
| 1733261220 | 65.83 | 0.97 | 1.50 | 65.83 | 65.83 | 65.83 | 1 |
| 1733174820 | 64.86 | 1.18 | 1.85 | 64.72 | 64.86 | 64.72 | 158 |
| 1732915620 | 63.68 | 0 | 0.00 | 63.68 | 63.68 | 63.68 | 0 |
| 1732829220 | 63.68 | 0 | 0.00 | 63.68 | 63.68 | 63.68 | 0 |
| 1732742820 | 63.68 | -0.82 | -1.27 | 63.68 | 63.68 | 63.68 | 157 |
| 1732656420 | 64.5 | -0.22 | -0.34 | 64.18 | 64.5 | 64.18 | 6 |
| 1732570020 | 64.72 | 0.61 | 0.95 | 64.54 | 64.79 | 64.54 | 11 |
| 1732310820 | 64.11 | -0.5 | -0.77 | 64.11 | 64.11 | 64.11 | 32 |
| 1732224420 | 64.61 | 0 | 0.00 | 64.61 | 64.61 | 64.61 | 0 |
| 1732138020 | 64.61 | -0.31 | -0.48 | 64.61 | 64.61 | 64.61 | 1 |
| 1732051560 | 64.92 | 0 | 0.00 | 64.92 | 64.92 | 64.92 | 0 |
| 1731965160 | 64.92 | 0 | 0.00 | 64.92 | 64.92 | 64.92 | 0 |
| 1731705960 | 64.92 | -0.82 | -1.25 | 64.92 | 64.92 | 64.92 | 5 |
| 1731619560 | 65.739999 | -0.67 | -1.01 | 65.739999 | 65.739999 | 65.739999 | 10 |
| 1731533220 | 66.41 | 0 | 0.00 | 66.41 | 66.41 | 66.41 | 0 |
| 1731446820 | 66.41 | -0.99 | -1.47 | 66.41 | 66.41 | 66.41 | 1 |
| 1731360420 | 67.4 | 0 | 0.00 | 67.4 | 67.4 | 67.4 | 0 |
| 1731101220 | 67.4 | 0.48 | 0.72 | 67.4 | 67.4 | 67.4 | 8 |
| 1731014760 | 66.92 | 2.01 | 3.10 | 66.78 | 66.92 | 66.78 | 3 |
| 1730928360 | 64.91 | 0 | 0.00 | 64.91 | 64.91 | 64.91 | 0 |
| 1730841960 | 64.91 | 0 | 0.00 | 64.91 | 64.91 | 64.91 | 0 |
| 1730755560 | 64.91 | 0.43 | 0.67 | 64.91 | 64.91 | 64.91 | 1 |
| 1730496360 | 64.48 | -0.07 | -0.11 | 64.48 | 64.48 | 64.48 | 4 |
| 1730409960 | 64.55 | 0 | 0.00 | 64.55 | 64.55 | 64.55 | 0 |
| 1730323560 | 64.55 | 0 | 0.00 | 64.55 | 64.55 | 64.55 | 0 |
| 1730237160 | 64.55 | 0 | 0.00 | 64.55 | 64.55 | 64.55 | 0 |
| 1730150760 | 64.55 | 0.5 | 0.78 | 64.55 | 64.55 | 64.55 | 10 |
| 1729887960 | 64.05 | 0 | 0.00 | 64.05 | 64.05 | 64.05 | 0 |
| 1729801560 | 64.05 | 0 | 0.00 | 64.05 | 64.05 | 64.05 | 0 |
| 1729715160 | 64.05 | -1.62 | -2.47 | 64.65 | 64.65 | 64.05 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
