Amundi Luxembourg SA LU (JARH)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 69.52 | 0 | 0.00 | 69.52 | 69.52 | 69.52 | 0 |
| 1721334360 | 69.52 | 0 | 0.00 | 69.52 | 69.52 | 69.52 | 0 |
| 1721247960 | 69.52 | 0 | 0.00 | 69.52 | 69.52 | 69.52 | 0 |
| 1721161560 | 69.52 | 0 | 0.00 | 69.52 | 69.52 | 69.52 | 0 |
| 1721075160 | 69.52 | 0.37 | 0.54 | 69.52 | 69.52 | 69.52 | 2 |
| 1720815960 | 69.15 | 0.6 | 0.88 | 69.15 | 69.15 | 69.15 | 40 |
| 1720729560 | 68.55 | 0 | 0.00 | 68.55 | 68.55 | 68.55 | 0 |
| 1720643160 | 68.55 | 0 | 0.00 | 68.55 | 68.55 | 68.55 | 0 |
| 1720556760 | 68.55 | 0.12 | 0.18 | 68.55 | 68.55 | 68.55 | 1 |
| 1720470360 | 68.43 | 0.97 | 1.44 | 68.43 | 68.43 | 68.4 | 4 |
| 1720211220 | 67.459999 | 0 | 0.00 | 67.459999 | 67.459999 | 67.459999 | 0 |
| 1720124820 | 67.459999 | 0 | 0.00 | 67.459999 | 67.459999 | 67.459999 | 0 |
| 1720038420 | 67.459999 | 0 | 0.00 | 67.459999 | 67.459999 | 67.459999 | 0 |
| 1719952020 | 67.459999 | 0.35 | 0.52 | 67.41 | 67.459999 | 67.41 | 2 |
| 1719865620 | 67.11 | 0.23 | 0.34 | 67.11 | 67.11 | 67.11 | 2 |
| 1719606420 | 66.879999 | 0.36 | 0.54 | 66.879999 | 66.879999 | 66.879999 | 1250 |
| 1719520020 | 66.519999 | 0 | 0.00 | 66.519999 | 66.519999 | 66.519999 | 0 |
| 1719433620 | 66.519999 | 1.13 | 1.73 | 66.519999 | 66.519999 | 66.519999 | 2 |
| 1719347220 | 65.39 | 0 | 0.00 | 65.39 | 65.39 | 65.39 | 0 |
| 1719260820 | 65.39 | 0.43 | 0.66 | 65.23 | 65.53 | 65.23 | 6 |
| 1719001560 | 64.959998 | 0 | 0.00 | 64.959998 | 64.959998 | 64.959998 | 0 |
| 1718915160 | 64.959998 | 0.75 | 1.17 | 64.959998 | 64.959998 | 64.959998 | 1 |
| 1718828760 | 64.209998 | 0 | 0.00 | 64.209998 | 64.209998 | 64.209998 | 0 |
| 1718742360 | 64.209998 | -0.07 | -0.11 | 64.209998 | 64.209998 | 64.209998 | 1 |
| 1718656020 | 64.28 | -0.85 | -1.31 | 64.26 | 64.51 | 64.26 | 6 |
| 1718396820 | 65.129999 | 0.08 | 0.12 | 65.129999 | 65.129999 | 65.129999 | 750 |
| 1718310420 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 0 |
| 1718224020 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 0 |
| 1718137620 | 65.05 | -1.16 | -1.75 | 65.05 | 65.05 | 65.05 | 50 |
| 1718051220 | 66.209998 | 0.54 | 0.82 | 65.79 | 66.209998 | 65.79 | 651 |
| 1717792020 | 65.67 | -0.15 | -0.23 | 65.54 | 65.67 | 65.5 | 4 |
| 1717705620 | 65.819998 | 0.41 | 0.63 | 65.819998 | 65.819998 | 65.819998 | 888 |
| 1717619220 | 65.41 | 0 | 0.00 | 65.41 | 65.41 | 65.41 | 0 |
| 1717532820 | 65.41 | -0.12 | -0.18 | 65.41 | 65.41 | 65.41 | 2 |
| 1717446420 | 65.53 | 0.51 | 0.78 | 65.94 | 65.94 | 65.53 | 3 |
| 1717187160 | 65.019999 | 0 | 0.00 | 65.019999 | 65.019999 | 65.019999 | 0 |
| 1717100760 | 65.019999 | 0 | 0.00 | 65.019999 | 65.019999 | 65.019999 | 0 |
| 1717014360 | 65.019999 | 0 | 0.00 | 65.019999 | 65.019999 | 65.019999 | 0 |
| 1716927960 | 65.019999 | 0 | 0.00 | 65.019999 | 65.019999 | 65.019999 | 0 |
| 1716841560 | 65.019999 | 0.84 | 1.31 | 65.019999 | 65.019999 | 65.019999 | 29 |
| 1716582420 | 64.18 | -0.66 | -1.02 | 64.18 | 64.18 | 64.18 | 1 |
| 1716496020 | 64.84 | 0.58 | 0.90 | 65.19 | 65.19 | 64.84 | 7 |
| 1716409560 | 64.26 | 0 | 0.00 | 64.26 | 64.26 | 64.26 | 0 |
| 1716323160 | 64.26 | 0.31 | 0.48 | 64.26 | 64.26 | 64.26 | 2 |
| 1716236820 | 63.95 | 0 | 0.00 | 63.95 | 63.95 | 63.95 | 0 |
| 1715977620 | 63.95 | 0 | 0.00 | 63.95 | 63.95 | 63.95 | 0 |
| 1715891220 | 63.95 | -0.06 | -0.09 | 63.95 | 63.95 | 63.95 | 1 |
| 1715804820 | 64.01 | 1.25 | 1.99 | 64.03 | 64.069998 | 64.01 | 7 |
| 1715718420 | 62.76 | 0 | 0.00 | 62.76 | 62.76 | 62.76 | 0 |
| 1715632020 | 62.76 | 0 | 0.00 | 62.76 | 62.76 | 62.76 | 0 |
| 1715372820 | 62.76 | 0 | 0.00 | 62.76 | 62.76 | 62.76 | 0 |
| 1715286420 | 62.76 | -0.13 | -0.21 | 62.76 | 62.76 | 62.76 | 1 |
| 1715200020 | 62.89 | -0.64 | -1.01 | 62.95 | 62.95 | 62.89 | 32 |
| 1715113620 | 63.53 | -0.46 | -0.72 | 64.28 | 64.28 | 63.53 | 3 |
| 1715027220 | 63.99 | 0.74 | 1.17 | 63.99 | 63.99 | 63.99 | 150 |
| 1714767960 | 63.25 | 0 | 0.00 | 63.25 | 63.25 | 63.25 | 0 |
| 1714681560 | 63.25 | -0.31 | -0.49 | 63.25 | 63.25 | 63.25 | 2 |
| 1714508820 | 63.56 | 1.36 | 2.19 | 63.56 | 63.56 | 63.56 | 3 |
| 1714422420 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 0 |
| 1714163220 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 0 |
| 1714076820 | 62.2 | -0.89 | -1.41 | 62.2 | 62.2 | 62.2 | 1 |
| 1713990420 | 63.09 | 0.94 | 1.51 | 63.09 | 63.09 | 63.09 | 2 |
| 1713903960 | 62.15 | -0.29 | -0.46 | 62.27 | 62.27 | 62.15 | 6 |
| 1713817560 | 62.44 | 1.03 | 1.68 | 61.99 | 62.44 | 61.99 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
