Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Amundi Luxembourg SA LU | JARH | Tradegate | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| -0.40 | -0.63% | 63.12 | 17:50:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 62.95 | 62.89 | 62.95 | 63.12 | 63.52 |
JARH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JARH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 62.89 | -0.64 | -1.01% | 62.95 | 62.95 | 62.89 | 32 |
| May 07 2024 | 63.53 | -0.46 | -0.72% | 64.28 | 64.28 | 63.53 | 3 |
| May 06 2024 | 63.99 | 0.74 | 1.17% | 63.99 | 63.99 | 63.99 | 150 |
| May 03 2024 | 63.25 | 0.00 | 0.00% | 63.25 | 63.25 | 63.25 | 0 |
| May 02 2024 | 63.25 | -0.31 | -0.49% | 63.25 | 63.25 | 63.25 | 2 |
| Apr 30 2024 | 63.56 | 1.36 | 2.19% | 63.56 | 63.56 | 63.56 | 3 |
| Apr 29 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 62.20 | 0 |
| Apr 26 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 62.20 | 0 |
| Apr 25 2024 | 62.20 | -0.89 | -1.41% | 62.20 | 62.20 | 62.20 | 1 |
| Apr 24 2024 | 63.09 | 0.94 | 1.51% | 63.09 | 63.09 | 63.09 | 2 |
| Apr 23 2024 | 62.15 | -0.29 | -0.46% | 62.27 | 62.27 | 62.15 | 6 |
| Apr 22 2024 | 62.44 | 1.03 | 1.68% | 61.99 | 62.44 | 61.99 | 3 |
| Apr 19 2024 | 61.41 | 0.00 | 0.00% | 61.41 | 61.41 | 61.41 | 0 |
| Apr 18 2024 | 61.41 | -2.39 | -3.75% | 61.88 | 61.88 | 61.41 | 11 |
| Apr 17 2024 | 63.80 | 0.00 | 0.00% | 63.80 | 63.80 | 63.80 | 0 |
| Apr 16 2024 | 63.80 | 0.00 | 0.00% | 63.80 | 63.80 | 63.80 | 0 |
| Apr 15 2024 | 63.80 | -0.44 | -0.68% | 63.60 | 63.82 | 63.60 | 5 |
| Apr 12 2024 | 64.24 | 0.00 | 0.00% | 64.24 | 64.24 | 64.24 | 0 |
| Apr 11 2024 | 64.24 | 0.00 | 0.00% | 64.24 | 64.24 | 64.24 | 0 |
| Apr 10 2024 | 64.24 | 0.00 | 0.00% | 64.24 | 64.24 | 64.24 | 0 |
| Apr 09 2024 | 64.24 | 0.05 | 0.08% | 64.24 | 64.24 | 64.24 | 1,077 |
