News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 10.343299 | -0.08 | -0.74 | 10.3999 | 10.3999 | 10.343299 | 582 |
| 1741296420 | 10.4209 | 0 | 0.00 | 10.4209 | 10.4209 | 10.4209 | 0 |
| 1741210020 | 10.4209 | 0 | 0.00 | 10.4209 | 10.4209 | 10.4209 | 0 |
| 1741123620 | 10.4209 | 0 | 0.00 | 10.4209 | 10.4209 | 10.4209 | 0 |
| 1741037220 | 10.4209 | 0.02 | 0.24 | 10.4209 | 10.4209 | 10.4209 | 29 |
| 1740778020 | 10.3964 | 0 | 0.00 | 10.3964 | 10.3964 | 10.3964 | 0 |
| 1740691620 | 10.3964 | 0 | 0.00 | 10.3964 | 10.3964 | 10.3964 | 0 |
| 1740605220 | 10.3964 | 0 | 0.00 | 10.3964 | 10.3964 | 10.3964 | 0 |
| 1740518820 | 10.3964 | 0.03 | 0.27 | 10.3964 | 10.3964 | 10.3964 | 5 |
| 1740432420 | 10.3679 | 0.03 | 0.30 | 10.3679 | 10.3679 | 10.3679 | 988 |
| 1740173220 | 10.3371 | 0 | 0.00 | 10.3371 | 10.3371 | 10.3371 | 0 |
| 1740086820 | 10.3371 | 0 | 0.00 | 10.3371 | 10.3371 | 10.3371 | 0 |
| 1740000420 | 10.3371 | 0 | 0.00 | 10.3371 | 10.3371 | 10.3371 | 0 |
| 1739914020 | 10.3371 | 0 | 0.00 | 10.3371 | 10.3371 | 10.3371 | 0 |
| 1739827620 | 10.3371 | 0.02 | 0.22 | 10.3579 | 10.3579 | 10.3371 | 13 |
| 1739568420 | 10.3139 | 0 | 0.00 | 10.3139 | 10.3139 | 10.3139 | 0 |
| 1739482020 | 10.3139 | 0 | 0.00 | 10.3139 | 10.3139 | 10.3139 | 0 |
| 1739395620 | 10.3139 | -0.04 | -0.43 | 10.3139 | 10.3139 | 10.3139 | 10 |
| 1739309220 | 10.3584 | -0.03 | -0.28 | 10.3584 | 10.3584 | 10.3584 | 424 |
| 1739222820 | 10.3879 | 0 | 0.00 | 10.3879 | 10.3879 | 10.3879 | 0 |
| 1738963620 | 10.3879 | 0.05 | 0.47 | 10.3879 | 10.3879 | 10.3879 | 5 |
| 1738877220 | 10.3389 | 0 | 0.00 | 10.3389 | 10.3389 | 10.3389 | 0 |
| 1738790820 | 10.3389 | 0 | 0.00 | 10.3389 | 10.3389 | 10.3389 | 0 |
| 1738704420 | 10.3389 | 0 | 0.00 | 10.3389 | 10.3389 | 10.3389 | 0 |
| 1738618020 | 10.3389 | 0.03 | 0.27 | 10.3389 | 10.3389 | 10.3389 | 30 |
| 1738358820 | 10.3114 | 0 | 0.00 | 10.3114 | 10.3114 | 10.3114 | 0 |
| 1738272420 | 10.3114 | 0 | 0.00 | 10.3114 | 10.3114 | 10.3114 | 0 |
| 1738186020 | 10.3114 | 0 | 0.00 | 10.3114 | 10.3114 | 10.3114 | 0 |
| 1738099620 | 10.3114 | 0 | 0.00 | 10.3114 | 10.3114 | 10.3114 | 0 |
| 1738013220 | 10.3114 | -0.06 | -0.58 | 10.3114 | 10.3114 | 10.3114 | 5 |
| 1737754020 | 10.3714 | 0 | 0.00 | 10.3714 | 10.3714 | 10.3714 | 0 |
| 1737667620 | 10.3714 | 0 | 0.00 | 10.3714 | 10.3714 | 10.3714 | 0 |
| 1737581220 | 10.3714 | 0.2 | 1.97 | 10.3714 | 10.3714 | 10.3714 | 250 |
| 1737494820 | 10.1714 | 0 | 0.00 | 10.1714 | 10.1714 | 10.1714 | 0 |
| 1737408420 | 10.1714 | 0 | 0.00 | 10.1714 | 10.1714 | 10.1714 | 0 |
| 1737149220 | 10.1714 | 0 | 0.00 | 10.1714 | 10.1714 | 10.1714 | 0 |
| 1737062820 | 10.1714 | 0 | 0.00 | 10.1714 | 10.1714 | 10.1714 | 0 |
| 1736976420 | 10.1714 | 0 | 0.00 | 10.1714 | 10.1714 | 10.1714 | 0 |
| 1736890020 | 10.1714 | 0 | 0.01 | 10.1714 | 10.1714 | 10.1714 | 79 |
| 1736803620 | 10.17 | -0.19 | -1.82 | 10.17 | 10.17 | 10.17 | 25 |
| 1736544420 | 10.3588 | 0 | 0.00 | 10.3588 | 10.3588 | 10.3588 | 0 |
| 1736458020 | 10.3588 | 0 | 0.00 | 10.3588 | 10.3588 | 10.3588 | 0 |
| 1736371620 | 10.3588 | 0 | 0.00 | 10.3588 | 10.3588 | 10.3588 | 0 |
| 1736285220 | 10.3588 | 0 | 0.00 | 10.3588 | 10.3588 | 10.3588 | 0 |
| 1736198820 | 10.3588 | 0.05 | 0.50 | 10.3588 | 10.3588 | 10.3588 | 1 |
| 1735939620 | 10.3073 | 0 | 0.00 | 10.3073 | 10.3073 | 10.3073 | 0 |
| 1735853220 | 10.3073 | 0.03 | 0.33 | 10.3073 | 10.3073 | 10.3073 | 250 |
| 1735594020 | 10.2731 | 0 | 0.00 | 10.2731 | 10.2731 | 10.2731 | 0 |
| 1735334820 | 10.2731 | 0 | 0.00 | 10.2731 | 10.2731 | 10.2731 | 0 |
| 1734989220 | 10.2731 | -0.04 | -0.41 | 10.2731 | 10.2731 | 10.2731 | 937 |
| 1734730020 | 10.3154 | 0 | 0.00 | 10.3154 | 10.3154 | 10.3154 | 0 |
| 1734643620 | 10.3154 | -0.04 | -0.35 | 10.3108 | 10.3154 | 10.3108 | 937 |
| 1734505200 | 10.3512 | 0 | 0.00 | 10.3512 | 10.3512 | 10.3512 | 0 |
| 1734418800 | 10.3512 | 0 | 0.00 | 10.3512 | 10.3512 | 10.3512 | 0 |
| 1734332400 | 10.3512 | 0 | 0.00 | 10.3512 | 10.3512 | 10.3512 | 0 |
| 1734073200 | 10.3512 | 0 | 0.00 | 10.3512 | 10.3512 | 10.3512 | 0 |
| 1733986800 | 10.3512 | 0 | 0.00 | 10.3512 | 10.3512 | 10.3512 | 0 |
| 1733900400 | 10.3512 | 0 | 0.00 | 10.3512 | 10.3512 | 10.3512 | 0 |
| 1733814000 | 10.3512 | 0 | 0.00 | 10.3512 | 10.3512 | 10.3512 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
