ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Jafco Group Co Ltd

Jafco Group Co Ltd (JAF)

11.05
0.01
(0.09%)
Closed July 26 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.17-1.5151515151511.2211.2810.8921911.23485126DE
40.211.9372693726910.8411.510.5925610.99859066DE
120.393.6585365853710.6611.510.28999927610.78866624DE
260.454.2452830188710.611.7510.2644611.04983007DE
52-0.59-5.0687285223411.6412.099.4137510.79586849DE
156-0.59-5.0687285223411.6412.099.4137510.79586849DE
260-0.59-5.0687285223411.6412.099.4137510.79586849DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172193916010.89-0.38-3.3710.8910.8910.8930
172185282011.2700.0011.2711.2711.270
172176642011.270.262.3611.2711.2711.27436
172167996011.01-0.21-1.8711.0111.0111.0118
172142076011.22-0.19-1.6711.2211.2211.22390
172133442011.4100.0011.4111.4111.410
172124802011.41-0.09-0.7811.4611.4611.4130
172116156011.50.232.0411.511.511.530
172107516011.27-0.13-1.1411.2711.2711.2775
172081596011.40.444.0111.3511.411.35383
172072956010.9600.0010.9610.9610.960
172064316010.9600.0010.9610.9610.960
172055676010.9600.0010.9610.9610.960
172047036010.960.262.4310.9610.9610.96300
172021122010.6999990.111.0410.6910.69999910.691038
172012482010.59-0.23-2.1310.5910.5910.59115
172003842010.8200.0010.8210.8210.820
171995202010.82-0.16-1.4610.8410.8410.82221
171986562010.9800.0010.9810.9810.980
171960642010.9800.0010.9810.9810.980
171952002010.980.171.5710.9710.9810.9733
171943362010.8100.0010.6610.8110.66545
171934716010.810.161.5010.8110.8110.8112
171926082010.65-0.08-0.7510.6510.6510.65120
171900162010.73-0.16-1.4710.7310.7310.737
171891516010.89-0.15-1.3610.9811.1110.78684
171882882011.040.141.2811.0811.0811.04164
171874236010.90.080.7410.910.910.990
171865602010.82-0.09-0.8210.7910.8310.79530
171839682010.91-0.11-1.0010.8210.9110.82150
171831042011.0200.0011.0211.0211.020
171822402011.020.343.1810.911.0210.9229
171813762010.680.050.4710.61999910.7610.619999588
171805122010.63-0.09-0.8410.6310.6310.63300
171779202010.7200.0010.7210.7210.720
171770562010.720.030.2810.7210.7210.7236
171761922010.69-0.23-2.1110.8810.8810.69636
171753282010.920.040.3710.9210.9210.92390
171744642010.880.595.7310.8810.8810.88500
171718722010.289999-0.36-3.3810.28999910.53999910.289999659
171710082010.6500.0010.6510.6510.650
171701442010.65-0.17-1.5710.6510.6510.6515
171692802010.820.060.5610.8210.8210.8290
171684156010.7600.0010.610.8310.61110
171658242010.7600.0010.7610.7610.760
171649602010.760.252.3810.7610.7610.76120
171640962010.510.060.5710.5110.5110.5190
171632316010.449999-0.18-1.6910.44999910.44999910.44999912
171623682010.6300.0010.6310.6310.630
171597762010.630.030.2810.6310.6310.6324
171589122010.600.0010.610.610.60
171580482010.6-0.11-1.0310.7310.7310.6555
171571842010.710.131.2310.7110.7110.7148
171563196010.5800.0010.9510.9510.58145
171537282010.580.10.9510.4310.5810.43676
171528642010.4800.0010.4810.4810.480
171520002010.48-0.02-0.1910.4710.4810.4765
171511362010.500.0010.510.510.50
171502722010.5-0.16-1.5010.4110.510.41406
171476802010.660.10.9510.6610.6610.6660
171468156010.56-0.21-1.9510.5610.5610.5655
171450882010.770.232.1810.5610.7710.5693
171442242010.5399990.121.1510.4610.53999910.46105
171416322010.420.111.0710.36999910.4210.36999964

Your Recent History

Delayed Upgrade Clock