Jafco Group Co Ltd Historical Data - JAF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.140001	-1.29152214022	10.84	10.84	10.59	168	10.74127976	DE
4	0.08	0.753295739482	10.619999	11.11	10.59	249	10.82584002	DE
12	-0.610001	-5.39346595933	11.31	11.31	10.289999	252	10.67371184	DE
26	0.029999	0.281152764761	10.67	11.75	10.26	447	11.03443072	DE
52	-0.940001	-8.07560996564	11.64	12.09	9.41	381	10.78580846	DE
156	-0.940001	-8.07560996564	11.64	12.09	9.41	381	10.78580846	DE
260	-0.940001	-8.07560996564	11.64	12.09	9.41	381	10.78580846	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1720124820	10.59	-0.23	-2.13	10.59	10.59	10.59	115
1720038420	10.82	0	0.00	10.82	10.82	10.82	0
1719952020	10.82	-0.16	-1.46	10.84	10.84	10.82	221
1719865620	10.98	0	0.00	10.98	10.98	10.98	0
1719606420	10.98	0	0.00	10.98	10.98	10.98	0
1719520020	10.98	0.17	1.57	10.97	10.98	10.97	33
1719433620	10.81	0	0.00	10.66	10.81	10.66	545
1719347160	10.81	0.16	1.50	10.81	10.81	10.81	12
1719260820	10.65	-0.08	-0.75	10.65	10.65	10.65	120
1719001620	10.73	-0.16	-1.47	10.73	10.73	10.73	7
1718915160	10.89	-0.15	-1.36	10.98	11.11	10.78	684
1718828820	11.04	0.14	1.28	11.08	11.08	11.04	164
1718742360	10.9	0.08	0.74	10.9	10.9	10.9	90
1718656020	10.82	-0.09	-0.82	10.79	10.83	10.79	530
1718396820	10.91	-0.11	-1.00	10.82	10.91	10.82	150
1718310420	11.02	0	0.00	11.02	11.02	11.02	0
1718224020	11.02	0.34	3.18	10.9	11.02	10.9	229
1718137620	10.68	0.05	0.47	10.619999	10.76	10.619999	588
1718051220	10.63	-0.09	-0.84	10.63	10.63	10.63	300
1717792020	10.72	0	0.00	10.72	10.72	10.72	0
1717705620	10.72	0.03	0.28	10.72	10.72	10.72	36
1717619220	10.69	-0.23	-2.11	10.88	10.88	10.69	636
1717532820	10.92	0.04	0.37	10.92	10.92	10.92	390
1717446420	10.88	0.59	5.73	10.88	10.88	10.88	500
1717187220	10.289999	-0.36	-3.38	10.289999	10.539999	10.289999	659
1717100820	10.65	0	0.00	10.65	10.65	10.65	0
1717014420	10.65	-0.17	-1.57	10.65	10.65	10.65	15
1716928020	10.82	0.06	0.56	10.82	10.82	10.82	90
1716841560	10.76	0	0.00	10.6	10.83	10.6	1110
1716582420	10.76	0	0.00	10.76	10.76	10.76	0
1716496020	10.76	0.25	2.38	10.76	10.76	10.76	120
1716409620	10.51	0.06	0.57	10.51	10.51	10.51	90
1716323160	10.449999	-0.18	-1.69	10.449999	10.449999	10.449999	12
1716236820	10.63	0	0.00	10.63	10.63	10.63	0
1715977620	10.63	0.03	0.28	10.63	10.63	10.63	24
1715891220	10.6	0	0.00	10.6	10.6	10.6	0
1715804820	10.6	-0.11	-1.03	10.73	10.73	10.6	555
1715718420	10.71	0.13	1.23	10.71	10.71	10.71	48
1715631960	10.58	0	0.00	10.95	10.95	10.58	145
1715372820	10.58	0.1	0.95	10.43	10.58	10.43	676
1715286420	10.48	0	0.00	10.48	10.48	10.48	0
1715200020	10.48	-0.02	-0.19	10.47	10.48	10.47	65
1715113620	10.5	0	0.00	10.5	10.5	10.5	0
1715027220	10.5	-0.16	-1.50	10.41	10.5	10.41	406
1714768020	10.66	0.1	0.95	10.66	10.66	10.66	60
1714681560	10.56	-0.21	-1.95	10.56	10.56	10.56	55
1714508820	10.77	0.23	2.18	10.56	10.77	10.56	93
1714422420	10.539999	0.12	1.15	10.46	10.539999	10.46	105
1714163220	10.42	0.11	1.07	10.369999	10.42	10.369999	64
1714076760	10.31	0	0.00	10.31	10.31	10.31	0
1713990360	10.31	0	0.00	10.31	10.31	10.31	0
1713903960	10.31	0	0.00	10.31	10.31	10.31	0
1713817560	10.31	-0.04	-0.39	10.31	10.539999	10.31	354
1713558420	10.35	0	0.00	10.35	10.35	10.35	0
1713472020	10.35	-0.06	-0.58	10.36	10.36	10.35	860
1713385620	10.41	-0.25	-2.35	10.41	10.41	10.41	30
1713299220	10.66	-0.6	-5.33	10.66	10.66	10.66	45
1713212820	11.26	0.07	0.63	11.26	11.26	11.26	39
1712953620	11.19	-0.07	-0.62	11.31	11.31	11.19	60
1712867160	11.26	0	0.00	11.26	11.26	11.26	0
1712780760	11.26	0.05	0.45	11.26	11.26	11.26	45
1712694360	11.21	0	0.00	11.22	11.25	11.21	515
1712607960	11.21	0.41	3.80	11.21	11.21	11.21	45
1712348820	10.8	-0.06	-0.55	11.01	11.01	10.8	73

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Jafco Group Co Ltd (JAF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Jafco Group Co Ltd (JAF) Historical

Jafco Group Co Ltd (JAF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History