Jafco Group Co Ltd Historical Data - JAF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740778020	14.36	-0.12	-0.83	14.42	14.78	14.35	894
1740691620	14.48	-0.1	-0.69	14.41	14.48	14.39	564
1740605220	14.58	-0.05	-0.34	14.79	14.79	14.57	250
1740518820	14.63	0.13	0.90	14.98	14.98	14.5	5515
1740432420	14.5	0.21	1.47	14.97	14.97	14.5	263
1740173220	14.29	0	0.00	14.29	14.29	14.29	0
1740086820	14.29	-0.26	-1.79	14.29	14.29	14.29	69
1740000420	14.55	0.15	1.04	14.31	14.55	14.31	691
1739914020	14.4	0.21	1.48	14.4	14.4	14.4	249
1739827620	14.19	-0.36	-2.47	14.45	14.47	14.03	734
1739568420	14.55	0.35	2.46	14.34	14.55	14.32	242
1739482020	14.2	-0.09	-0.63	14.1	14.2	14.1	176
1739395620	14.29	-0.16	-1.11	14.37	14.37	14.29	130
1739309220	14.45	0.24	1.69	14.22	14.45	14.21	1384
1739222820	14.21	-0.29	-2.00	14.46	14.46	14.21	449
1738963620	14.5	0.25	1.75	14.44	14.5	14.44	190
1738877220	14.25	0.16	1.14	14.25	14.25	14.25	80
1738790820	14.09	0.24	1.73	13.65	14.1	13.65	224
1738704420	13.85	-0.45	-3.15	13.9	14.27	13.54	1285
1738618020	14.3	-0.05	-0.35	14.13	14.45	14.13	1789
1738358820	14.35	0.55	3.99	14.33	14.61	14.33	1030
1738272420	13.8	-0.64	-4.43	14.21	14.21	13.8	230
1738186020	14.44	0.89	6.57	13.7	14.55	13.7	10492
1738099620	13.55	0.38	2.89	13.37	13.58	13.37	597
1738013220	13.17	0.06	0.46	13.21	13.21	13.17	71
1737754020	13.11	0.16	1.24	12.81	13.11	12.81	660
1737667620	12.95	-0.14	-1.07	13.2	13.2	12.95	315
1737581220	13.09	-0.01	-0.08	13.1	13.1	13.09	195
1737494820	13.1	0	0.00	13.1	13.1	13.1	0
1737408420	13.1	-0.02	-0.15	13.1	13.1	13.1	30
1737149220	13.12	0.06	0.46	13.13	13.13	13.12	60
1737062820	13.06	0.18	1.40	13.06	13.06	13.06	26
1736976420	12.88	-0.22	-1.68	12.88	12.88	12.88	33
1736890020	13.1	0.01	0.08	13.13	13.13	13.1	200
1736803620	13.09	0.32	2.51	13.27	13.27	13.09	315
1736544420	12.77	0	0.00	12.77	12.77	12.77	0
1736458020	12.77	0	0.00	12.77	12.77	12.77	54
1736371620	12.77	-0.47	-3.55	12.77	12.77	12.77	15
1736285220	13.24	0	0.00	13.24	13.24	13.24	0
1736198820	13.24	0.23	1.77	12.88	13.24	12.88	462
1735939620	13.01	0.1	0.77	13.01	13.01	13.01	24
1735853220	12.91	0	0.00	12.91	12.91	12.91	165
1735594020	12.91	-0.04	-0.31	12.91	12.91	12.91	300
1735334820	12.95	-0.06	-0.46	13.34	13.34	12.95	218
1734989220	13.01	-0.39	-2.91	13.01	13.01	13.01	132
1734730020	13.4	0	0.00	13.4	13.4	13.4	0
1734643620	13.4	-0.01	-0.07	13.4	13.4	13.4	450
1734557220	13.41	0	0.00	13.41	13.41	13.41	0
1734470820	13.41	-0.1	-0.74	13.41	13.46	13.41	3364
1734384420	13.51	0	0.00	13.51	13.51	13.51	0
1734125220	13.51	-0.24	-1.75	13.52	13.52	13.47	540
1734038820	13.75	0.06	0.44	13.6	13.75	13.6	230
1733952420	13.69	0.17	1.26	13.6	13.69	13.6	650
1733866020	13.52	-0.03	-0.22	13.53	13.53	13.52	492
1733779620	13.55	-0.15	-1.09	13.67	13.67	13.55	81
1733520420	13.7	0.17	1.26	13.57	13.7	13.57	16
1733434020	13.53	0.18	1.35	13.63	13.63	13.53	39
1733347620	13.35	0.05	0.38	13.35	13.35	13.35	1
1733261220	13.3	0.21	1.60	13.39	13.64	13.3	990

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Jafco Group Co Ltd (JAF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Jafco Group Co Ltd (JAF) Historical

Jafco Group Co Ltd (JAF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE