![Jafco Group Co Ltd](/common/images/company/TG_JAF.png)
Jafco Group Co Ltd (JAF)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.17 | -1.51515151515 | 11.22 | 11.28 | 10.89 | 219 | 11.23485126 | DE |
4 | 0.21 | 1.93726937269 | 10.84 | 11.5 | 10.59 | 256 | 10.99859066 | DE |
12 | 0.39 | 3.65853658537 | 10.66 | 11.5 | 10.289999 | 276 | 10.78866624 | DE |
26 | 0.45 | 4.24528301887 | 10.6 | 11.75 | 10.26 | 446 | 11.04983007 | DE |
52 | -0.59 | -5.06872852234 | 11.64 | 12.09 | 9.41 | 375 | 10.79586849 | DE |
156 | -0.59 | -5.06872852234 | 11.64 | 12.09 | 9.41 | 375 | 10.79586849 | DE |
260 | -0.59 | -5.06872852234 | 11.64 | 12.09 | 9.41 | 375 | 10.79586849 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721939160 | 10.89 | -0.38 | -3.37 | 10.89 | 10.89 | 10.89 | 30 |
1721852820 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
1721766420 | 11.27 | 0.26 | 2.36 | 11.27 | 11.27 | 11.27 | 436 |
1721679960 | 11.01 | -0.21 | -1.87 | 11.01 | 11.01 | 11.01 | 18 |
1721420760 | 11.22 | -0.19 | -1.67 | 11.22 | 11.22 | 11.22 | 390 |
1721334420 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 0 |
1721248020 | 11.41 | -0.09 | -0.78 | 11.46 | 11.46 | 11.41 | 30 |
1721161560 | 11.5 | 0.23 | 2.04 | 11.5 | 11.5 | 11.5 | 30 |
1721075160 | 11.27 | -0.13 | -1.14 | 11.27 | 11.27 | 11.27 | 75 |
1720815960 | 11.4 | 0.44 | 4.01 | 11.35 | 11.4 | 11.35 | 383 |
1720729560 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
1720643160 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
1720556760 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
1720470360 | 10.96 | 0.26 | 2.43 | 10.96 | 10.96 | 10.96 | 300 |
1720211220 | 10.699999 | 0.11 | 1.04 | 10.69 | 10.699999 | 10.69 | 1038 |
1720124820 | 10.59 | -0.23 | -2.13 | 10.59 | 10.59 | 10.59 | 115 |
1720038420 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 0 |
1719952020 | 10.82 | -0.16 | -1.46 | 10.84 | 10.84 | 10.82 | 221 |
1719865620 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
1719606420 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
1719520020 | 10.98 | 0.17 | 1.57 | 10.97 | 10.98 | 10.97 | 33 |
1719433620 | 10.81 | 0 | 0.00 | 10.66 | 10.81 | 10.66 | 545 |
1719347160 | 10.81 | 0.16 | 1.50 | 10.81 | 10.81 | 10.81 | 12 |
1719260820 | 10.65 | -0.08 | -0.75 | 10.65 | 10.65 | 10.65 | 120 |
1719001620 | 10.73 | -0.16 | -1.47 | 10.73 | 10.73 | 10.73 | 7 |
1718915160 | 10.89 | -0.15 | -1.36 | 10.98 | 11.11 | 10.78 | 684 |
1718828820 | 11.04 | 0.14 | 1.28 | 11.08 | 11.08 | 11.04 | 164 |
1718742360 | 10.9 | 0.08 | 0.74 | 10.9 | 10.9 | 10.9 | 90 |
1718656020 | 10.82 | -0.09 | -0.82 | 10.79 | 10.83 | 10.79 | 530 |
1718396820 | 10.91 | -0.11 | -1.00 | 10.82 | 10.91 | 10.82 | 150 |
1718310420 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
1718224020 | 11.02 | 0.34 | 3.18 | 10.9 | 11.02 | 10.9 | 229 |
1718137620 | 10.68 | 0.05 | 0.47 | 10.619999 | 10.76 | 10.619999 | 588 |
1718051220 | 10.63 | -0.09 | -0.84 | 10.63 | 10.63 | 10.63 | 300 |
1717792020 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
1717705620 | 10.72 | 0.03 | 0.28 | 10.72 | 10.72 | 10.72 | 36 |
1717619220 | 10.69 | -0.23 | -2.11 | 10.88 | 10.88 | 10.69 | 636 |
1717532820 | 10.92 | 0.04 | 0.37 | 10.92 | 10.92 | 10.92 | 390 |
1717446420 | 10.88 | 0.59 | 5.73 | 10.88 | 10.88 | 10.88 | 500 |
1717187220 | 10.289999 | -0.36 | -3.38 | 10.289999 | 10.539999 | 10.289999 | 659 |
1717100820 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
1717014420 | 10.65 | -0.17 | -1.57 | 10.65 | 10.65 | 10.65 | 15 |
1716928020 | 10.82 | 0.06 | 0.56 | 10.82 | 10.82 | 10.82 | 90 |
1716841560 | 10.76 | 0 | 0.00 | 10.6 | 10.83 | 10.6 | 1110 |
1716582420 | 10.76 | 0 | 0.00 | 10.76 | 10.76 | 10.76 | 0 |
1716496020 | 10.76 | 0.25 | 2.38 | 10.76 | 10.76 | 10.76 | 120 |
1716409620 | 10.51 | 0.06 | 0.57 | 10.51 | 10.51 | 10.51 | 90 |
1716323160 | 10.449999 | -0.18 | -1.69 | 10.449999 | 10.449999 | 10.449999 | 12 |
1716236820 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 0 |
1715977620 | 10.63 | 0.03 | 0.28 | 10.63 | 10.63 | 10.63 | 24 |
1715891220 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
1715804820 | 10.6 | -0.11 | -1.03 | 10.73 | 10.73 | 10.6 | 555 |
1715718420 | 10.71 | 0.13 | 1.23 | 10.71 | 10.71 | 10.71 | 48 |
1715631960 | 10.58 | 0 | 0.00 | 10.95 | 10.95 | 10.58 | 145 |
1715372820 | 10.58 | 0.1 | 0.95 | 10.43 | 10.58 | 10.43 | 676 |
1715286420 | 10.48 | 0 | 0.00 | 10.48 | 10.48 | 10.48 | 0 |
1715200020 | 10.48 | -0.02 | -0.19 | 10.47 | 10.48 | 10.47 | 65 |
1715113620 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1715027220 | 10.5 | -0.16 | -1.50 | 10.41 | 10.5 | 10.41 | 406 |
1714768020 | 10.66 | 0.1 | 0.95 | 10.66 | 10.66 | 10.66 | 60 |
1714681560 | 10.56 | -0.21 | -1.95 | 10.56 | 10.56 | 10.56 | 55 |
1714508820 | 10.77 | 0.23 | 2.18 | 10.56 | 10.77 | 10.56 | 93 |
1714422420 | 10.539999 | 0.12 | 1.15 | 10.46 | 10.539999 | 10.46 | 105 |
1714163220 | 10.42 | 0.11 | 1.07 | 10.369999 | 10.42 | 10.369999 | 64 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.