Jafco Group Co Ltd Historical Data - JAF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.11	0.837776085301	13.13	13.2	12.81	150	13.02	DE
4	-0.1	-0.749625187406	13.34	13.34	12.77	161	13.04164594	DE
12	1.19	9.8755186722	12.05	13.75	11.98	267	13.16009784	DE
26	2.35	21.5794306703	10.89	13.75	10.49	232	12.63913046	DE
52	2.72	25.855513308	10.52	13.75	10.26	344	11.5679266	DE
156	1.6	13.7457044674	11.64	13.75	9.41	329	11.24371122	DE
260	1.6	13.7457044674	11.64	13.75	9.41	329	11.24371122	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737754020	13.11	0.16	1.24	12.81	13.11	12.81	660
1737667620	12.95	-0.14	-1.07	13.2	13.2	12.95	315
1737581220	13.09	-0.01	-0.08	13.1	13.1	13.09	195
1737494820	13.1	0	0.00	13.1	13.1	13.1	0
1737408420	13.1	-0.02	-0.15	13.1	13.1	13.1	30
1737149220	13.12	0.06	0.46	13.13	13.13	13.12	60
1737062820	13.06	0.18	1.40	13.06	13.06	13.06	26
1736976420	12.88	-0.22	-1.68	12.88	12.88	12.88	33
1736890020	13.1	0.01	0.08	13.13	13.13	13.1	200
1736803620	13.09	0.32	2.51	13.27	13.27	13.09	315
1736544420	12.77	0	0.00	12.77	12.77	12.77	0
1736458020	12.77	0	0.00	12.77	12.77	12.77	54
1736371620	12.77	-0.47	-3.55	12.77	12.77	12.77	15
1736285220	13.24	0	0.00	13.24	13.24	13.24	0
1736198820	13.24	0.23	1.77	12.88	13.24	12.88	462
1735939620	13.01	0.1	0.77	13.01	13.01	13.01	24
1735853220	12.91	0	0.00	12.91	12.91	12.91	165
1735594020	12.91	-0.04	-0.31	12.91	12.91	12.91	300
1735334820	12.95	-0.06	-0.46	13.34	13.34	12.95	218
1734989220	13.01	-0.39	-2.91	13.01	13.01	13.01	132
1734730020	13.4	0	0.00	13.4	13.4	13.4	0
1734643620	13.4	-0.01	-0.07	13.4	13.4	13.4	450
1734557220	13.41	0	0.00	13.41	13.41	13.41	0
1734470820	13.41	-0.1	-0.74	13.41	13.46	13.41	3364
1734384420	13.51	0	0.00	13.51	13.51	13.51	0
1734125220	13.51	-0.24	-1.75	13.52	13.52	13.47	540
1734038820	13.75	0.06	0.44	13.6	13.75	13.6	230
1733952420	13.69	0.17	1.26	13.6	13.69	13.6	650
1733866020	13.52	-0.03	-0.22	13.53	13.53	13.52	492
1733779620	13.55	-0.15	-1.09	13.67	13.67	13.55	81
1733520420	13.7	0.17	1.26	13.57	13.7	13.57	16
1733434020	13.53	0.18	1.35	13.63	13.63	13.53	39
1733347620	13.35	0.05	0.38	13.35	13.35	13.35	1
1733261220	13.3	0.21	1.60	13.39	13.64	13.3	990
1733174820	13.09	-0.3	-2.24	13.05	13.09	13.05	33
1732915620	13.39	0.47	3.64	13.39	13.39	13.39	90
1732829220	12.92	0	0.00	12.92	12.92	12.92	0
1732742820	12.92	-0.17	-1.30	12.68	12.92	12.68	415
1732656420	13.09	0.07	0.54	13.09	13.09	13.09	33
1732570020	13.02	-0.01	-0.08	13.39	13.39	13.01	386
1732310820	13.03	0.35	2.76	13.03	13.03	13.03	60
1732224420	12.68	0.57	4.71	12.75	12.75	12.68	90
1732138020	12.11	-0.14	-1.14	12.11	12.11	12.11	39
1732051620	12.25	-0.35	-2.78	12.26	12.3	12.25	150
1731965220	12.6	0.1	0.80	12.6	12.6	12.6	33
1731705960	12.5	0.23	1.87	12.5	12.5	12.5	75
1731619560	12.27	-0.11	-0.89	12.27	12.27	12.27	150
1731533160	12.38	-0.04	-0.32	12.38	12.38	12.38	940
1731446820	12.42	0.15	1.22	12.42	12.42	12.42	60
1731360420	12.27	0.14	1.15	12.27	12.27	12.27	30
1731101160	12.13	0	0.00	12.13	12.13	12.13	0
1731014760	12.13	0	0.00	12.13	12.13	12.13	0
1730928360	12.13	0.15	1.25	12.12	12.13	12.1	121
1730841960	11.98	-0.25	-2.04	11.98	11.98	11.98	135
1730755560	12.23	0.18	1.49	12.23	12.23	12.23	25
1730496360	12.05	-0.13	-1.07	12.05	12.05	12.05	3
1730409960	12.18	0	0.00	12.18	12.18	12.18	0
1730323560	12.18	-0.12	-0.98	12.18	12.18	12.18	60
1730237160	12.3	0.3	2.50	12.3	12.3	12.3	30
1730150760	12	0.32	2.74	12	12	12	30
1729888020	11.68	-0.09	-0.76	11.68	11.68	11.68	1

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Jafco Group Co Ltd (JAF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Jafco Group Co Ltd (JAF) Historical

Jafco Group Co Ltd (JAF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free