ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Jamf Holding Corp

Jamf Holding Corp (JA4)

14.60
-0.70
(-4.58%)
Closed December 05 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.75.0359712230213.914.813.924814.26469799DE
40.75.0359712230213.914.813.717114.19859977DE
12-2.1-12.574850299416.716.713.713114.65016949DE
260.75.0359712230213.916.89999913.718715.51730716DE
52-2.389999-14.067093235316.98999919.313.713016.14195144DE
156-1.355-8.4926355374515.95519.313.714815.94781166DE
260-1.355-8.4926355374515.95519.313.714815.94781166DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173334762014.800.0014.814.814.80
173326122014.80.85.7114.814.814.8253
1733174820140.10.72141414440
173291562013.90.21.4613.913.913.952
173282922013.700.0013.713.713.70
173274282013.7-0.2-1.4413.713.713.779
173265636013.900.0013.913.913.90
173256996013.900.0013.913.913.90
173231076013.900.0013.913.913.90
173222436013.900.0013.913.913.90
173213796013.900.0013.913.913.90
173205156013.900.0013.913.913.90
173196516013.900.0013.913.913.90
173170596013.9-1.6-10.3213.913.913.933
173161956015.500.0015.515.515.50
173153316015.500.0015.515.515.50
173144676015.500.0015.515.515.50
173136036015.500.0015.515.515.50
173110116015.500.0015.515.515.50
173101476015.500.0015.515.515.50
173092836015.500.0015.515.515.50
173084196015.500.0015.515.515.50
173075556015.5-0.1-0.6415.515.515.550
173049636015.600.0015.615.615.60
173040996015.600.0015.615.615.60
173032356015.6-0.2-1.2715.615.615.6180
173023362015.800.0015.815.815.80
173014722015.800.0015.815.815.80
172988802015.8-0.9-5.3915.815.815.819
172980156016.700.0016.716.716.70
172971516016.700.0016.716.716.70
172962876016.700.0016.716.716.70
172954236016.700.0016.716.716.70
172928316016.700.0016.716.716.70
172919676016.700.0016.716.716.70
172911036016.700.0016.716.716.70
172902396016.700.0016.716.716.70
172893756016.700.0016.716.716.70
172867836016.700.0016.716.716.70
172859196016.700.0016.716.716.70
172850556016.700.0016.716.716.70
172841916016.700.0016.716.716.70
172833276016.700.0016.716.716.70
172807356016.700.0016.716.716.70
172798716016.700.0016.716.716.70
172790076016.700.0016.716.716.70
172781436016.700.0016.716.716.70
172772796016.700.0016.716.716.70
172746876016.700.0016.716.716.70
172738236016.700.0016.716.716.70
172729596016.700.0016.716.716.70
172720956016.70.95.7016.716.716.774
172712316015.800.0015.815.815.80
172686396015.800.0015.815.815.80
172677756015.800.0015.815.815.80
172669116015.800.0015.815.815.80
172660476015.800.0015.815.815.80
172651836015.800.0015.815.815.80
172625916015.800.0015.815.815.80
172617276015.800.0015.815.815.80
172608636015.800.0015.815.815.80
172599996015.800.0015.815.815.80
172591356015.800.0015.815.815.80
172565436015.8-0.3-1.8615.815.815.8970
172551960016.100.0016.116.116.10

Your Recent History

Delayed Upgrade Clock