ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Jamf Holding Corp

Jamf Holding Corp (JA4)

14.60
0.00
(0.00%)
Closed December 06 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173352042014.6-0.2-1.3514.614.614.633
173343402014.800.0014.814.814.80
173334762014.800.0014.814.814.80
173326122014.80.85.7114.814.814.8253
1733174820140.10.72141414440
173291562013.90.21.4613.913.913.952
173282922013.700.0013.713.713.70
173274282013.7-0.2-1.4413.713.713.779
173265636013.900.0013.913.913.90
173256996013.900.0013.913.913.90
173231076013.900.0013.913.913.90
173222436013.900.0013.913.913.90
173213796013.900.0013.913.913.90
173205156013.900.0013.913.913.90
173196516013.900.0013.913.913.90
173170596013.9-1.6-10.3213.913.913.933
173161956015.500.0015.515.515.50
173153316015.500.0015.515.515.50
173144676015.500.0015.515.515.50
173136036015.500.0015.515.515.50
173110116015.500.0015.515.515.50
173101476015.500.0015.515.515.50
173092836015.500.0015.515.515.50
173084196015.500.0015.515.515.50
173075556015.5-0.1-0.6415.515.515.550
173049636015.600.0015.615.615.60
173040996015.600.0015.615.615.60
173032356015.6-0.2-1.2715.615.615.6180
173023362015.800.0015.815.815.80
173014722015.800.0015.815.815.80
172988802015.8-0.9-5.3915.815.815.819
172980156016.700.0016.716.716.70
172971516016.700.0016.716.716.70
172962876016.700.0016.716.716.70
172954236016.700.0016.716.716.70
172928316016.700.0016.716.716.70
172919676016.700.0016.716.716.70
172911036016.700.0016.716.716.70
172902396016.700.0016.716.716.70
172893756016.700.0016.716.716.70
172867836016.700.0016.716.716.70
172859196016.700.0016.716.716.70
172850556016.700.0016.716.716.70
172841916016.700.0016.716.716.70
172833276016.700.0016.716.716.70
172807356016.700.0016.716.716.70
172798716016.700.0016.716.716.70
172790076016.700.0016.716.716.70
172781436016.700.0016.716.716.70
172772796016.700.0016.716.716.70
172746876016.700.0016.716.716.70
172738236016.700.0016.716.716.70
172729596016.700.0016.716.716.70
172720956016.70.95.7016.716.716.774
172712316015.800.0015.815.815.80
172686396015.800.0015.815.815.80
172677756015.800.0015.815.815.80
172669116015.800.0015.815.815.80
172660476015.800.0015.815.815.80
172651836015.800.0015.815.815.80
172625916015.800.0015.815.815.80
172617276015.800.0015.815.815.80
172608636015.800.0015.815.815.80
172599996015.800.0015.815.815.80
172591356015.800.0015.815.815.80

Your Recent History

Delayed Upgrade Clock