ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Jamf Holding Corp

Jamf Holding Corp (JA4)

14.60
0.00
( 0.00% )
Updated: 14:51:20
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.64.285714285711414.81424214.30606061DE
40.75.0359712230213.914.813.714814.21348315DE
12-2.1-12.574850299416.716.713.712114.64880462DE
260.75.0359712230213.91713.718015.51403332DE
52-2.389999-14.067093235316.98999919.313.712816.13680679DE
156-1.355-8.4926355374515.95519.313.714615.93260195DE
260-1.355-8.4926355374515.95519.313.714615.93260195DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173352042014.6-0.2-1.3514.614.614.633
173343402014.800.0014.814.814.80
173334762014.800.0014.814.814.80
173326122014.80.85.7114.814.814.8253
1733174820140.10.72141414440
173291562013.90.21.4613.913.913.952
173282922013.700.0013.713.713.70
173274282013.7-0.2-1.4413.713.713.779
173265636013.900.0013.913.913.90
173256996013.900.0013.913.913.90
173231076013.900.0013.913.913.90
173222436013.900.0013.913.913.90
173213796013.900.0013.913.913.90
173205156013.900.0013.913.913.90
173196516013.900.0013.913.913.90
173170596013.9-1.6-10.3213.913.913.933
173161956015.500.0015.515.515.50
173153316015.500.0015.515.515.50
173144676015.500.0015.515.515.50
173136036015.500.0015.515.515.50
173110116015.500.0015.515.515.50
173101476015.500.0015.515.515.50
173092836015.500.0015.515.515.50
173084196015.500.0015.515.515.50
173075556015.5-0.1-0.6415.515.515.550
173049636015.600.0015.615.615.60
173040996015.600.0015.615.615.60
173032356015.6-0.2-1.2715.615.615.6180
173023362015.800.0015.815.815.80
173014722015.800.0015.815.815.80
172988802015.8-0.9-5.3915.815.815.819
172980156016.700.0016.716.716.70
172971516016.700.0016.716.716.70
172962876016.700.0016.716.716.70
172954236016.700.0016.716.716.70
172928316016.700.0016.716.716.70
172919676016.700.0016.716.716.70
172911036016.700.0016.716.716.70
172902396016.700.0016.716.716.70
172893756016.700.0016.716.716.70
172867836016.700.0016.716.716.70
172859196016.700.0016.716.716.70
172850556016.700.0016.716.716.70
172841916016.700.0016.716.716.70
172833276016.700.0016.716.716.70
172807356016.700.0016.716.716.70
172798716016.700.0016.716.716.70
172790076016.700.0016.716.716.70
172781436016.700.0016.716.716.70
172772796016.700.0016.716.716.70
172746876016.700.0016.716.716.70
172738236016.700.0016.716.716.70
172729596016.700.0016.716.716.70
172720956016.70.95.7016.716.716.774
172712316015.800.0015.815.815.80
172686396015.800.0015.815.815.80
172677756015.800.0015.815.815.80
172669116015.800.0015.815.815.80
172660476015.800.0015.815.815.80
172651836015.800.0015.815.815.80
172625916015.800.0015.815.815.80
172617276015.800.0015.815.815.80
172608636015.800.0015.815.815.80
172599996015.800.0015.815.815.80
172591356015.800.0015.815.815.80