ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Jamf Holding Corp

Jamf Holding Corp (JA4)

14.40
-0.20
(-1.37%)
Closed December 09 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.42.857142857141414.81424214.30606061DE
40.53.5971223021613.914.813.714814.21348315DE
12-2.3-13.772455089816.716.713.712114.64880462DE
260.53.5971223021613.91713.718015.51403332DE
52-2.589999-15.244256341616.98999919.313.712816.13680679DE
156-1.555-9.7461610780315.95519.313.714615.93260195DE
260-1.555-9.7461610780315.95519.313.714615.93260195DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173377962014.600.0014.614.614.60
173352042014.6-0.2-1.3514.614.614.633
173343402014.800.0014.814.814.80
173334762014.800.0014.814.814.80
173326122014.80.85.7114.814.814.8253
1733174820140.10.72141414440
173291562013.90.21.4613.913.913.952
173282922013.700.0013.713.713.70
173274282013.7-0.2-1.4413.713.713.779
173265636013.900.0013.913.913.90
173256996013.900.0013.913.913.90
173231076013.900.0013.913.913.90
173222436013.900.0013.913.913.90
173213796013.900.0013.913.913.90
173205156013.900.0013.913.913.90
173196516013.900.0013.913.913.90
173170596013.9-1.6-10.3213.913.913.933
173161956015.500.0015.515.515.50
173153316015.500.0015.515.515.50
173144676015.500.0015.515.515.50
173136036015.500.0015.515.515.50
173110116015.500.0015.515.515.50
173101476015.500.0015.515.515.50
173092836015.500.0015.515.515.50
173084196015.500.0015.515.515.50
173075556015.5-0.1-0.6415.515.515.550
173049636015.600.0015.615.615.60
173040996015.600.0015.615.615.60
173032356015.6-0.2-1.2715.615.615.6180
173023362015.800.0015.815.815.80
173014722015.800.0015.815.815.80
172988802015.8-0.9-5.3915.815.815.819
172980156016.700.0016.716.716.70
172971516016.700.0016.716.716.70
172962876016.700.0016.716.716.70
172954236016.700.0016.716.716.70
172928316016.700.0016.716.716.70
172919676016.700.0016.716.716.70
172911036016.700.0016.716.716.70
172902396016.700.0016.716.716.70
172893756016.700.0016.716.716.70
172867836016.700.0016.716.716.70
172859196016.700.0016.716.716.70
172850556016.700.0016.716.716.70
172841916016.700.0016.716.716.70
172833276016.700.0016.716.716.70
172807356016.700.0016.716.716.70
172798716016.700.0016.716.716.70
172790076016.700.0016.716.716.70
172781436016.700.0016.716.716.70
172772796016.700.0016.716.716.70
172746876016.700.0016.716.716.70
172738236016.700.0016.716.716.70
172729596016.700.0016.716.716.70
172720956016.70.95.7016.716.716.774
172707480015.800.0015.815.815.80
172681560015.800.0015.815.815.80
172672920015.800.0015.815.815.80
172664280015.800.0015.815.815.80
172655640015.800.0015.815.815.80
172647000015.800.0015.815.815.80
172621080015.800.0015.815.815.80
172612440015.800.0015.815.815.80
172603800015.800.0015.815.815.80
172595160015.800.0015.815.815.80

Your Recent History

Delayed Upgrade Clock