Jamf Holding Corp (JA4)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -1.4598540146 | 13.7 | 13.8 | 13.7 | 35 | 13.73623188 | DE |
| 4 | -0.8 | -5.59440559441 | 14.3 | 14.3 | 13.6 | 49 | 13.94897361 | DE |
| 12 | -2.3 | -14.5569620253 | 15.8 | 15.8 | 13.6 | 90 | 14.38550914 | DE |
| 26 | -2 | -12.9032258065 | 15.5 | 16.899999 | 13.6 | 136 | 15.33495643 | DE |
| 52 | -3.5 | -20.5882352941 | 17 | 19.3 | 13.6 | 123 | 15.99281789 | DE |
| 156 | -2.455 | -15.3870260107 | 15.955 | 19.3 | 13.6 | 135 | 15.86273964 | DE |
| 260 | -2.455 | -15.3870260107 | 15.955 | 19.3 | 13.6 | 135 | 15.86273964 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 58 |
| 1736458020 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1736371620 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1736285220 | 13.8 | 0.1 | 0.73 | 13.8 | 13.8 | 13.8 | 25 |
| 1736198820 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1735939620 | 13.7 | 0.1 | 0.74 | 13.7 | 13.7 | 13.7 | 44 |
| 1735853220 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1735594020 | 13.6 | -0.5 | -3.55 | 13.6 | 13.6 | 13.6 | 55 |
| 1735334820 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1734989220 | 14.1 | 0.1 | 0.71 | 14.3 | 14.3 | 14.1 | 150 |
| 1734730020 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1734643620 | 14 | -0.3 | -2.10 | 14 | 14 | 14 | 41 |
| 1734557220 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1734470820 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 3 |
| 1734384420 | 14.3 | -0.1 | -0.69 | 14.3 | 14.3 | 14.3 | 23 |
| 1734125220 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1734038820 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1733952420 | 14.4 | -0.2 | -1.37 | 14.5 | 14.5 | 14.4 | 52 |
| 1733866020 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1733779620 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1733520420 | 14.6 | -0.2 | -1.35 | 14.6 | 14.6 | 14.6 | 33 |
| 1733434020 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1733347620 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1733261220 | 14.8 | 0.8 | 5.71 | 14.8 | 14.8 | 14.8 | 253 |
| 1733174820 | 14 | 0.1 | 0.72 | 14 | 14 | 14 | 440 |
| 1732915620 | 13.9 | 0.2 | 1.46 | 13.9 | 13.9 | 13.9 | 52 |
| 1732829220 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1732742820 | 13.7 | -0.2 | -1.44 | 13.7 | 13.7 | 13.7 | 79 |
| 1732656360 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1732569960 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1732310760 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1732224360 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1732137960 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1732051560 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1731965160 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1731705960 | 13.9 | -1.6 | -10.32 | 13.9 | 13.9 | 13.9 | 33 |
| 1731619560 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1731533160 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1731446760 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1731360360 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1731101160 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1731014760 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1730928360 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1730841960 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1730755560 | 15.5 | -0.1 | -0.64 | 15.5 | 15.5 | 15.5 | 50 |
| 1730496360 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1730409960 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1730323560 | 15.6 | -0.2 | -1.27 | 15.6 | 15.6 | 15.6 | 180 |
| 1730233620 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1730147220 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1729888020 | 15.8 | -0.9 | -5.39 | 15.8 | 15.8 | 15.8 | 19 |
| 1729753200 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1729666800 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1729580400 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1729494000 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1729234800 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1729148400 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1729062000 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1728975600 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1728889200 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1728630000 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
