Jamf Holding Corp (JA4)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.7 | 5.03597122302 | 13.9 | 14.8 | 13.9 | 248 | 14.26469799 | DE |
4 | 0.7 | 5.03597122302 | 13.9 | 14.8 | 13.7 | 171 | 14.19859977 | DE |
12 | -2.1 | -12.5748502994 | 16.7 | 16.7 | 13.7 | 131 | 14.65016949 | DE |
26 | 0.7 | 5.03597122302 | 13.9 | 16.899999 | 13.7 | 187 | 15.51730716 | DE |
52 | -2.389999 | -14.0670932353 | 16.989999 | 19.3 | 13.7 | 130 | 16.14195144 | DE |
156 | -1.355 | -8.49263553745 | 15.955 | 19.3 | 13.7 | 148 | 15.94781166 | DE |
260 | -1.355 | -8.49263553745 | 15.955 | 19.3 | 13.7 | 148 | 15.94781166 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1733347620 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
1733261220 | 14.8 | 0.8 | 5.71 | 14.8 | 14.8 | 14.8 | 253 |
1733174820 | 14 | 0.1 | 0.72 | 14 | 14 | 14 | 440 |
1732915620 | 13.9 | 0.2 | 1.46 | 13.9 | 13.9 | 13.9 | 52 |
1732829220 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
1732742820 | 13.7 | -0.2 | -1.44 | 13.7 | 13.7 | 13.7 | 79 |
1732656360 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
1732569960 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
1732310760 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
1732224360 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
1732137960 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
1732051560 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
1731965160 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
1731705960 | 13.9 | -1.6 | -10.32 | 13.9 | 13.9 | 13.9 | 33 |
1731619560 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
1731533160 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
1731446760 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
1731360360 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
1731101160 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
1731014760 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
1730928360 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
1730841960 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
1730755560 | 15.5 | -0.1 | -0.64 | 15.5 | 15.5 | 15.5 | 50 |
1730496360 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
1730409960 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
1730323560 | 15.6 | -0.2 | -1.27 | 15.6 | 15.6 | 15.6 | 180 |
1730233620 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
1730147220 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
1729888020 | 15.8 | -0.9 | -5.39 | 15.8 | 15.8 | 15.8 | 19 |
1729801560 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
1729715160 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
1729628760 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
1729542360 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
1729283160 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
1729196760 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
1729110360 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
1729023960 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
1728937560 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
1728678360 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
1728591960 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
1728505560 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
1728419160 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
1728332760 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
1728073560 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
1727987160 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
1727900760 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
1727814360 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
1727727960 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
1727468760 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
1727382360 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
1727295960 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
1727209560 | 16.7 | 0.9 | 5.70 | 16.7 | 16.7 | 16.7 | 74 |
1727123160 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
1726863960 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
1726777560 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
1726691160 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
1726604760 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
1726518360 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
1726259160 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
1726172760 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
1726086360 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
1725999960 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
1725913560 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
1725654360 | 15.8 | -0.3 | -1.86 | 15.8 | 15.8 | 15.8 | 970 |
1725519600 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.