Aptiv Holdings Ltd Historical Data - J9S

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.53	0.898152855448	59.01	59.9	59	195	59.31474359	DE
4	-0.3	-0.501336898396	59.84	59.9	57.46	217	59.08044547	DE
12	-0.3	-0.501336898396	59.84	59.9	57.46	217	59.08044547	DE
26	-0.3	-0.501336898396	59.84	59.9	57.46	217	59.08044547	DE
52	-0.3	-0.501336898396	59.84	59.9	57.46	217	59.08044547	DE
156	-0.3	-0.501336898396	59.84	59.9	57.46	217	59.08044547	DE
260	-0.3	-0.501336898396	59.84	59.9	57.46	217	59.08044547	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1737149220	59.81	0.49	0.83	59.6	59.81	59.6	59
1737062820	59.32	-0.58	-0.97	59	59.32	59	440
1736976420	59.9	0.5	0.84	59.9	59.9	59.9	70
1736890020	59.4	0	0.00	59.4	59.4	59.4	0
1736803620	59.4	0.39	0.66	59.4	59.4	59.4	100
1736544420	59.01	0.37	0.63	59.01	59.01	59.01	170
1736458020	58.64	-0.36	-0.61	57.46	58.88	57.46	391

Aptiv Holdings Ltd (J9S) Historical