J&T Global Express Limited (J92)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0.03 | 4.22535211268 | 0.71 | 0.71 | 0.71 | 13 | 0.71 | DE |
| 26 | -0.01 | -1.33333333333 | 0.75 | 0.75 | 0.665 | 719 | 0.74404773 | DE |
| 52 | -0.01 | -1.33333333333 | 0.75 | 0.75 | 0.665 | 719 | 0.74404773 | DE |
| 156 | -0.757 | -50.5678022712 | 1.497 | 1.765 | 0.665 | 389 | 1.12918854 | DE |
| 260 | -0.757 | -50.5678022712 | 1.497 | 1.765 | 0.665 | 389 | 1.12918854 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1737667620 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1737581220 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1737494820 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1737408420 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1737149220 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1737062820 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1736976420 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1736890020 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1736803620 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1736544420 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1736458020 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1736371620 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1736285220 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1736198820 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1735939620 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1735853220 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1735594020 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1735334820 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1734989220 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1734730020 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1734643620 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1734557220 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1734470820 | 0.71 | 0.045 | 6.77 | 0.71 | 0.71 | 0.71 | 13 |
| 1734332400 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1734073200 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1733986800 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1733900400 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1733814000 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1733727600 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1733468400 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1733382000 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1733295600 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1733209200 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1733122800 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1732863600 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1732777200 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1732690800 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1732604400 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1732518000 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1732258800 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1732172400 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1732086000 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1731999600 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1731913200 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1731654000 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1731567600 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1731481200 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1731394800 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1731308400 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1731049200 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1730962800 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1730876400 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1730790000 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1730703600 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1730444400 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1730358000 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1730271600 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1730185200 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1730098800 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1729839600 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
