Coincheck Inc (J7O)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.26 | 3.12876052948 | 8.31 | 9 | 7.75 | 228 | 8.26197802 | DE |
| 12 | 0.26 | 3.12876052948 | 8.31 | 9 | 7.75 | 228 | 8.26197802 | DE |
| 26 | 0.26 | 3.12876052948 | 8.31 | 9 | 7.75 | 228 | 8.26197802 | DE |
| 52 | 0.26 | 3.12876052948 | 8.31 | 9 | 7.75 | 228 | 8.26197802 | DE |
| 156 | 0.26 | 3.12876052948 | 8.31 | 9 | 7.75 | 228 | 8.26197802 | DE |
| 260 | 0.26 | 3.12876052948 | 8.31 | 9 | 7.75 | 228 | 8.26197802 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1736458020 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1736371620 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1736285220 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1736198820 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1735939620 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1735853220 | 9 | 1.01 | 12.64 | 8.75 | 9 | 8.75 | 310 |
| 1735594020 | 7.99 | 0.24 | 3.10 | 7.99 | 7.99 | 7.99 | 280 |
| 1735334820 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1734989220 | 7.75 | -0.56 | -6.74 | 7.75 | 7.75 | 7.75 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
