Warner Bros Discovery Inc (J5A)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.889999 | -8.59570297428 | 10.353999 | 10.51 | 9.257 | 10142 | 10.11880129 | DE |
| 4 | -2.27 | -19.3454917334 | 11.734 | 12.048 | 9.257 | 17203 | 10.49393499 | DE |
| 12 | 2.299 | 32.0865317516 | 7.165 | 12.088 | 6.735 | 21858 | 9.47664013 | DE |
| 26 | 2.666 | 39.2174168873 | 6.798 | 12.088 | 6.059 | 22503 | 8.16253761 | DE |
| 52 | -0.671 | -6.62062160829 | 10.135 | 12.088 | 6.059 | 23801 | 7.96548278 | DE |
| 156 | -11.336 | -54.5 | 20.8 | 21.5 | 6.059 | 12946 | 9.01187881 | DE |
| 260 | -11.336 | -54.5 | 20.8 | 21.5 | 6.059 | 12946 | 9.01187881 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
