![Limbach Holdings Inc](/common/images/company/TG_J4B.png)
Limbach Holdings Inc (J4B)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3.65 | -6.23931623932 | 58.5 | 59.4 | 46.02 | 177 | 49.65924812 | DE |
4 | -1.75 | -3.09187279152 | 56.6 | 59.4 | 46.02 | 102 | 53.27186706 | DE |
12 | 10.83 | 24.6024534303 | 44.02 | 59.4 | 44.02 | 89 | 53.02686886 | DE |
26 | 15.050001 | 37.8140738144 | 39.799999 | 59.4 | 35.84 | 134 | 44.31796348 | DE |
52 | 21.45 | 64.2215568862 | 33.4 | 59.4 | 26.6 | 168 | 37.90244474 | DE |
156 | 21.45 | 64.2215568862 | 33.4 | 59.4 | 26.6 | 168 | 37.90244474 | DE |
260 | 21.45 | 64.2215568862 | 33.4 | 59.4 | 26.6 | 168 | 37.90244474 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1723062360 | 56.15 | 7.61 | 15.68 | 56.15 | 56.15 | 56.15 | 2 |
1722976020 | 48.54 | 0 | 0.00 | 48.54 | 48.54 | 48.54 | 0 |
1722889620 | 48.54 | -2.11 | -4.17 | 47 | 48.54 | 46.02 | 453 |
1722630360 | 50.65 | -8.75 | -14.73 | 50.65 | 50.65 | 50.65 | 30 |
1722544020 | 59.4 | 4.8 | 8.79 | 58.5 | 59.4 | 58.5 | 49 |
1722457620 | 54.6 | 0 | 0.00 | 54.6 | 54.6 | 54.6 | 0 |
1722371220 | 54.6 | -4.7 | -7.93 | 54.6 | 54.6 | 54.6 | 4 |
1722284760 | 59.3 | 0.95 | 1.63 | 59.3 | 59.3 | 59.3 | 9 |
1722025620 | 58.35 | 0 | 0.00 | 58.35 | 58.35 | 58.35 | 0 |
1721939220 | 58.35 | 0 | 0.00 | 58.35 | 58.35 | 58.35 | 0 |
1721852820 | 58.35 | 5.35 | 10.09 | 58.3 | 58.35 | 58.2 | 95 |
1721766360 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
1721679960 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
1721420760 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
1721334360 | 53 | -5.6 | -9.56 | 53 | 53 | 53 | 112 |
1721247960 | 58.6 | 0 | 0.00 | 58.6 | 58.6 | 58.6 | 0 |
1721161560 | 58.6 | 0.05 | 0.09 | 58.6 | 58.6 | 58.6 | 18 |
1721075160 | 58.55 | 0.95 | 1.65 | 56.45 | 58.55 | 55.5 | 231 |
1720815960 | 57.6 | 5.3 | 10.13 | 56.6 | 57.6 | 56.6 | 22 |
1720729560 | 52.3 | 0 | 0.00 | 52.3 | 52.3 | 52.3 | 0 |
1720643160 | 52.3 | 0 | 0.00 | 52.3 | 52.3 | 52.3 | 0 |
1720556760 | 52.3 | 0.55 | 1.06 | 52.2 | 52.3 | 52.2 | 61 |
1720470360 | 51.75 | -1 | -1.90 | 51.75 | 51.75 | 51.75 | 3 |
1720211220 | 52.75 | 0 | 0.00 | 52.75 | 52.75 | 52.75 | 0 |
1720124820 | 52.75 | 0 | 0.00 | 52.75 | 52.75 | 52.75 | 0 |
1720038420 | 52.75 | -0.9 | -1.68 | 52.75 | 52.75 | 52.75 | 200 |
1719952020 | 53.65 | 0 | 0.00 | 53.65 | 53.65 | 53.65 | 0 |
1719865620 | 53.65 | 0 | 0.00 | 53.65 | 53.65 | 53.65 | 0 |
1719606420 | 53.65 | -0.05 | -0.09 | 51.45 | 53.65 | 51.45 | 373 |
1719519960 | 53.7 | 0 | 0.00 | 53.7 | 53.7 | 53.7 | 0 |
1719433560 | 53.7 | 0 | 0.00 | 53.7 | 53.7 | 53.7 | 0 |
1719347160 | 53.7 | 3.4 | 6.76 | 53.7 | 53.7 | 53.7 | 35 |
1719260820 | 50.3 | -2.5 | -4.73 | 50.3 | 50.3 | 50.3 | 1 |
1719001620 | 52.8 | 0 | 0.00 | 52.8 | 52.8 | 52.8 | 0 |
1718915220 | 52.8 | 0 | 0.00 | 52.8 | 52.8 | 52.8 | 0 |
1718828820 | 52.8 | 0.6 | 1.15 | 52.8 | 52.8 | 52.8 | 15 |
1718742360 | 52.2 | -1.95 | -3.60 | 52.2 | 52.2 | 52.2 | 50 |
1718656020 | 54.15 | 0 | 0.00 | 54.15 | 54.15 | 54.15 | 0 |
1718396820 | 54.15 | -0.95 | -1.72 | 54.15 | 54.15 | 54.15 | 180 |
1718310420 | 55.1 | 1.85 | 3.47 | 55.1 | 55.1 | 55.1 | 60 |
1718224020 | 53.25 | 0 | 0.00 | 53.25 | 53.25 | 53.25 | 0 |
1718137620 | 53.25 | 1.85 | 3.60 | 53.1 | 53.25 | 53.1 | 110 |
1718051220 | 51.4 | 0 | 0.00 | 51.4 | 51.4 | 51.4 | 0 |
1717792020 | 51.4 | 0 | 0.00 | 51.4 | 51.4 | 51.4 | 0 |
1717705620 | 51.4 | 2.2 | 4.47 | 51.4 | 51.4 | 51.4 | 50 |
1717619220 | 49.2 | 0 | 0.00 | 49.2 | 49.2 | 49.2 | 0 |
1717532820 | 49.2 | -3.8 | -7.17 | 51 | 51 | 49.2 | 130 |
1717446420 | 53 | 0.3 | 0.57 | 53 | 53 | 53 | 10 |
1717187220 | 52.7 | -0.7 | -1.31 | 52.7 | 52.7 | 52.7 | 3 |
1717100820 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
1717014420 | 53.4 | -0.4 | -0.74 | 53.8 | 53.8 | 53.4 | 55 |
1716928020 | 53.8 | -0.3 | -0.55 | 53.8 | 53.8 | 53.8 | 25 |
1716841560 | 54.1 | 1.95 | 3.74 | 53.85 | 54.1 | 53.8 | 228 |
1716582420 | 52.15 | -0.85 | -1.60 | 52.15 | 52.15 | 52.15 | 20 |
1716496020 | 53 | 1.65 | 3.21 | 51.3 | 53 | 51.3 | 65 |
1716409620 | 51.35 | 7.33 | 16.65 | 51.35 | 51.35 | 51.35 | 137 |
1716323220 | 44.02 | 0 | 0.00 | 44.02 | 44.02 | 44.02 | 0 |
1716236820 | 44.02 | 0 | 0.00 | 44.02 | 44.02 | 44.02 | 0 |
1715977620 | 44.02 | -1.9 | -4.14 | 44.02 | 44.02 | 44.02 | 18 |
1715891220 | 45.92 | 0 | 0.00 | 45.92 | 45.92 | 45.92 | 0 |
1715804820 | 45.92 | 0 | 0.00 | 45.92 | 45.92 | 45.92 | 0 |
1715718420 | 45.92 | -1.12 | -2.38 | 45.92 | 45.92 | 45.92 | 40 |
1715632020 | 47.04 | 0 | 0.00 | 47.04 | 47.04 | 47.04 | 0 |
1715372820 | 47.04 | 2.24 | 5.00 | 47.04 | 47.04 | 47.04 | 50 |
1715286420 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
1715200020 | 44.8 | 1.3 | 2.99 | 44.8 | 44.8 | 44.8 | 59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.