ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Limbach Holdings Inc

Limbach Holdings Inc (J4B)

54.85
3.40
(6.61%)
Closed August 08 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.65-6.2393162393258.559.446.0217749.65924812DE
4-1.75-3.0918727915256.659.446.0210253.27186706DE
1210.8324.602453430344.0259.444.028953.02686886DE
2615.05000137.814073814439.79999959.435.8413444.31796348DE
5221.4564.221556886233.459.426.616837.90244474DE
15621.4564.221556886233.459.426.616837.90244474DE
26021.4564.221556886233.459.426.616837.90244474DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172306236056.157.6115.6856.1556.1556.152
172297602048.5400.0048.5448.5448.540
172288962048.54-2.11-4.174748.5446.02453
172263036050.65-8.75-14.7350.6550.6550.6530
172254402059.44.88.7958.559.458.549
172245762054.600.0054.654.654.60
172237122054.6-4.7-7.9354.654.654.64
172228476059.30.951.6359.359.359.39
172202562058.3500.0058.3558.3558.350
172193922058.3500.0058.3558.3558.350
172185282058.355.3510.0958.358.3558.295
17217663605300.005353530
17216799605300.005353530
17214207605300.005353530
172133436053-5.6-9.56535353112
172124796058.600.0058.658.658.60
172116156058.60.050.0958.658.658.618
172107516058.550.951.6556.4558.5555.5231
172081596057.65.310.1356.657.656.622
172072956052.300.0052.352.352.30
172064316052.300.0052.352.352.30
172055676052.30.551.0652.252.352.261
172047036051.75-1-1.9051.7551.7551.753
172021122052.7500.0052.7552.7552.750
172012482052.7500.0052.7552.7552.750
172003842052.75-0.9-1.6852.7552.7552.75200
171995202053.6500.0053.6553.6553.650
171986562053.6500.0053.6553.6553.650
171960642053.65-0.05-0.0951.4553.6551.45373
171951996053.700.0053.753.753.70
171943356053.700.0053.753.753.70
171934716053.73.46.7653.753.753.735
171926082050.3-2.5-4.7350.350.350.31
171900162052.800.0052.852.852.80
171891522052.800.0052.852.852.80
171882882052.80.61.1552.852.852.815
171874236052.2-1.95-3.6052.252.252.250
171865602054.1500.0054.1554.1554.150
171839682054.15-0.95-1.7254.1554.1554.15180
171831042055.11.853.4755.155.155.160
171822402053.2500.0053.2553.2553.250
171813762053.251.853.6053.153.2553.1110
171805122051.400.0051.451.451.40
171779202051.400.0051.451.451.40
171770562051.42.24.4751.451.451.450
171761922049.200.0049.249.249.20
171753282049.2-3.8-7.17515149.2130
1717446420530.30.5753535310
171718722052.7-0.7-1.3152.752.752.73
171710082053.400.0053.453.453.40
171701442053.4-0.4-0.7453.853.853.455
171692802053.8-0.3-0.5553.853.853.825
171684156054.11.953.7453.8554.153.8228
171658242052.15-0.85-1.6052.1552.1552.1520
1716496020531.653.2151.35351.365
171640962051.357.3316.6551.3551.3551.35137
171632322044.0200.0044.0244.0244.020
171623682044.0200.0044.0244.0244.020
171597762044.02-1.9-4.1444.0244.0244.0218
171589122045.9200.0045.9245.9245.920
171580482045.9200.0045.9245.9245.920
171571842045.92-1.12-2.3845.9245.9245.9240
171563202047.0400.0047.0447.0447.040
171537282047.042.245.0047.0447.0447.0450
171528642044.800.0044.844.844.80
171520002044.81.32.9944.844.844.859

Your Recent History

Delayed Upgrade Clock