Experian Plc Historical Data - J2B

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.4	0.881057268722	45.4	45.4	44.6	244	44.9994543	DE
4	4.2	10.0961538462	41.6	45.4	41	353	42.32407887	DE
12	-0.2	-0.434782608696	46	47.6	41	199	43.19237969	DE
26	4.6	11.1650485437	41.2	47.6	38.6	208	44.29669003	DE
52	7.4	19.2708333333	38.4	47.6	37.6	195	43.0802565	DE
156	13.4	41.3580246914	32.4	47.6	28.6	210	40.58925223	DE
260	13.4	41.3580246914	32.4	47.6	28.6	210	40.58925223	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738013220	45	0.4	0.90	45	45	45	700
1737754020	44.6	-0.4	-0.89	44.6	44.6	44.6	1
1737667620	45	1	2.27	45.4	45.4	45	32
1737581220	44	0	0.00	44	44	44	0
1737494820	44	0	0.00	44	44	44	0
1737408420	44	0	0.00	44.2	44.2	44	240
1737149220	44	1.2	2.80	44	44	44	50
1737062820	42.799999	0.8	1.90	42	42.799999	42	151
1736976420	42	0.8	1.94	41	42	41	96
1736890020	41.2	0	0.00	41.2	41.2	41.2	0
1736803620	41.2	0	0.00	41.2	41.2	41.2	0
1736544420	41.2	0	0.00	41.2	41.2	41.2	261
1736458020	41.2	-0.6	-1.44	41	41.2	41	910
1736371620	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1736285220	41.799999	0	0.00	41.799999	41.799999	41.799999	130
1736198820	41.799999	0.2	0.48	42	42.4	41.799999	1789
1735939620	41.6	0	0.00	41.799999	41.799999	41.6	201
1735853220	41.6	0.2	0.48	41.6	41.6	41.6	28
1735594020	41.4	-0.4	-0.96	41.4	41.4	41.4	101
1735334820	41.799999	0	0.00	41.4	41.799999	41.4	122
1734989220	41.799999	-0.6	-1.42	41.799999	41.799999	41.799999	3
1734730020	42.4	0	0.00	42.4	42.4	42.4	0
1734643620	42.4	-1.4	-3.20	42.6	42.6	42.4	156
1734557220	43.8	0	0.00	43.8	43.8	43.8	0
1734470820	43.8	0	0.00	43.6	43.8	43.6	51
1734384420	43.8	-0.2	-0.45	43.6	44	43.6	59
1734125220	44	-0.4	-0.90	44	44	44	570
1734038820	44.4	0	0.00	44.2	44.4	44.2	98
1733952420	44.4	0.2	0.45	44.4	44.4	44.4	1
1733866020	44.2	-0.8	-1.78	44.6	44.6	44.2	109
1733779620	45	0	0.00	45	45	45	0
1733520420	45	0	0.00	44.4	45	44.4	11
1733434020	45	0	0.00	45	45	45	0
1733347620	45	0	0.00	45	45	45	0
1733261220	45	-0.2	-0.44	45	45	45	2
1733174820	45.2	-0.4	-0.88	45.4	45.4	45.2	39
1732915620	45.6	0	0.00	45.6	45.6	45.6	0
1732829220	45.6	0	0.00	45.6	45.6	45.6	0
1732742820	45.6	0	0.00	45.6	45.6	45.6	600
1732656420	45.6	0	0.00	45.6	45.6	45.6	0
1732570020	45.6	-0.4	-0.87	46	46	45.6	340
1732310820	46	1.6	3.60	46	46	46	3
1732224420	44.4	0.8	1.83	44.4	44.4	44.4	242
1732138020	43.6	0	0.00	43.6	43.6	43.6	0
1732051620	43.6	0.4	0.93	43.6	43.6	43.6	239
1731965220	43.2	-0.6	-1.37	43.2	43.2	43.2	120
1731705960	43.8	-0.8	-1.79	43.8	43.8	43.8	1
1731619560	44.6	-0.8	-1.76	44.6	44.6	44.6	40
1731533160	45.4	-1.2	-2.58	45.4	45.4	45.4	70
1731446820	46.6	-1	-2.10	47.2	47.2	46.6	85
1731360420	47.6	1.6	3.48	47.6	47.6	47.6	69
1731101220	46	0	0.00	46.4	46.4	46	44
1731014760	46	0	0.00	46	46	46	0
1730928360	46	0.4	0.88	46	46	46	5
1730841960	45.6	0	0.00	45.6	45.6	45.6	0
1730755560	45.6	0.2	0.44	45.8	45.8	45.6	241
1730496360	45.4	0.6	1.34	45	45.4	45	3
1730409960	44.8	-0.6	-1.32	44.6	44.8	44.6	151
1730323560	45.4	-1	-2.16	45.2	45.4	45.2	130
1730237160	46.4	-0.2	-0.43	46.2	46.4	46.2	321
1730150760	46.6	0.2	0.43	46.6	46.6	46.6	30

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Experian Plc (J2B)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Experian Plc (J2B) Historical

Experian Plc (J2B)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free