Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
J060 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 5.942 | 0.03 | 0.47% | 6.008 | 6.008 | 5.884 | 3,788 |
| Jun 20 2024 | 5.914 | 0.05 | 0.82% | 5.90 | 5.946 | 5.89 | 1,186 |
| Jun 19 2024 | 5.866 | 0.00 | -0.07% | 5.90 | 5.91 | 5.866 | 4,311 |
| Jun 18 2024 | 5.87 | 0.13 | 2.19% | 5.812 | 5.894 | 5.788 | 13,507 |
| Jun 17 2024 | 5.744 | 0.10 | 1.77% | 5.686 | 5.748 | 5.68 | 9,695 |
| Jun 14 2024 | 5.644 | -0.23 | -3.85% | 5.646 | 5.664 | 5.60 | 33,880 |
| Jun 13 2024 | 5.87 | -0.01 | -0.14% | 5.876 | 5.90 | 5.776 | 4,741 |
| Jun 12 2024 | 5.878 | 0.06 | 1.00% | 5.866 | 5.952 | 5.866 | 10,780 |
| Jun 11 2024 | 5.82 | -0.09 | -1.49% | 5.898 | 5.898 | 5.816 | 3,340 |
| Jun 10 2024 | 5.908 | -0.02 | -0.34% | 5.898 | 5.92 | 5.882 | 16,719 |
| Jun 07 2024 | 5.928 | -0.01 | -0.24% | 5.91 | 5.968 | 5.91 | 19,510 |
| Jun 06 2024 | 5.942 | 0.02 | 0.41% | 5.892 | 5.942 | 5.89 | 21,562 |
| Jun 05 2024 | 5.918 | 0.04 | 0.75% | 5.902 | 5.918 | 5.856 | 13,450 |
| Jun 04 2024 | 5.874 | -0.06 | -1.04% | 5.994 | 5.994 | 5.826 | 17,616 |
| Jun 03 2024 | 5.936 | -0.03 | -0.57% | 5.982 | 6.004 | 5.936 | 107,556 |
| May 31 2024 | 5.97 | 0.01 | 0.20% | 5.968 | 5.97 | 5.938 | 8,341 |
| May 30 2024 | 5.958 | -0.05 | -0.80% | 6.03 | 6.03 | 5.938 | 21,708 |
| May 29 2024 | 6.006 | 0.01 | 0.10% | 5.998 | 6.06 | 5.978 | 16,399 |
| May 28 2024 | 6.00 | -0.13 | -2.15% | 6.124 | 6.14 | 5.96 | 26,703 |
| May 27 2024 | 6.132 | -0.13 | -2.04% | 6.208 | 6.21 | 6.132 | 6,889 |
| May 24 2024 | 6.26 | 0.04 | 0.64% | 6.174 | 6.26 | 6.174 | 15,911 |
| May 23 2024 | 6.22 | -0.10 | -1.55% | 6.326 | 6.332 | 6.22 | 7,652 |
| May 22 2024 | 6.318 | -0.05 | -0.79% | 6.334 | 6.37 | 6.318 | 3,168 |
| May 21 2024 | 6.368 | 0.00 | -0.06% | 6.336 | 6.368 | 6.29 | 34,940 |
| May 20 2024 | 6.372 | 0.06 | 1.01% | 6.356 | 6.416 | 6.322 | 10,547 |
| May 17 2024 | 6.308 | 0.02 | 0.29% | 6.316 | 6.33 | 6.286 | 14,811 |
| May 16 2024 | 6.29 | 0.01 | 0.19% | 6.27 | 6.34 | 6.238 | 47,049 |
| May 15 2024 | 6.278 | 0.08 | 1.36% | 6.218 | 6.29 | 6.21 | 29,221 |
| May 14 2024 | 6.194 | 0.01 | 0.23% | 6.124 | 6.194 | 6.098 | 22,331 |
| May 13 2024 | 6.18 | 0.03 | 0.49% | 6.154 | 6.22 | 6.114 | 28,370 |
| May 10 2024 | 6.15 | 0.07 | 1.18% | 6.074 | 6.156 | 6.074 | 25,518 |
| May 09 2024 | 6.078 | 0.07 | 1.20% | 6.032 | 6.078 | 6.028 | 7,868 |
| May 08 2024 | 6.006 | -0.07 | -1.12% | 6.05 | 6.052 | 5.99 | 9,811 |
| May 07 2024 | 6.074 | 0.06 | 0.93% | 6.02 | 6.11 | 5.998 | 93,151 |
| May 06 2024 | 6.018 | 0.15 | 2.52% | 5.888 | 6.032 | 5.888 | 46,402 |
| May 03 2024 | 5.87 | -0.01 | -0.24% | 5.894 | 5.93 | 5.87 | 15,432 |
| May 02 2024 | 5.884 | 0.03 | 0.58% | 5.93 | 5.93 | 5.864 | 11,869 |
| Apr 30 2024 | 5.85 | -0.03 | -0.51% | 5.862 | 5.878 | 5.85 | 4,125 |
| Apr 29 2024 | 5.88 | 0.03 | 0.51% | 5.728 | 5.90 | 5.728 | 25,153 |
| Apr 26 2024 | 5.85 | 0.07 | 1.18% | 5.78 | 5.868 | 5.78 | 11,309 |
| Apr 25 2024 | 5.782 | 0.04 | 0.66% | 5.788 | 5.80 | 5.696 | 7,018 |
| Apr 24 2024 | 5.744 | -0.06 | -1.07% | 5.81 | 5.81 | 5.744 | 7,104 |
| Apr 23 2024 | 5.806 | 0.06 | 1.11% | 5.764 | 5.806 | 5.752 | 99,528 |
| Apr 22 2024 | 5.742 | 0.21 | 3.80% | 5.59 | 5.742 | 5.59 | 7,544 |
| Apr 19 2024 | 5.532 | -0.12 | -2.09% | 5.50 | 5.532 | 5.40 | 17,270 |
| Apr 18 2024 | 5.65 | 0.07 | 1.33% | 5.57 | 5.65 | 5.566 | 11,992 |
| Apr 17 2024 | 5.576 | 0.02 | 0.32% | 5.566 | 5.59 | 5.538 | 24,178 |
| Apr 16 2024 | 5.558 | -0.05 | -0.93% | 5.54 | 5.564 | 5.504 | 30,914 |
| Apr 15 2024 | 5.61 | 0.00 | 0.00% | 5.602 | 5.688 | 5.588 | 96,737 |
| Apr 12 2024 | 5.61 | 0.05 | 0.90% | 5.596 | 5.658 | 5.552 | 20,730 |
| Apr 11 2024 | 5.56 | -0.29 | -4.89% | 5.806 | 5.806 | 5.51 | 64,682 |
| Apr 10 2024 | 5.846 | 0.06 | 1.04% | 5.772 | 5.892 | 5.772 | 40,536 |
| Apr 09 2024 | 5.786 | -0.05 | -0.89% | 5.824 | 5.898 | 5.786 | 13,712 |
| Apr 08 2024 | 5.838 | 0.09 | 1.57% | 5.722 | 5.84 | 5.722 | 58,807 |
| Apr 05 2024 | 5.748 | 0.10 | 1.73% | 5.656 | 5.748 | 5.65 | 55,015 |
| Apr 04 2024 | 5.65 | -0.10 | -1.70% | 5.744 | 5.80 | 5.65 | 64,964 |
| Apr 03 2024 | 5.748 | 0.07 | 1.23% | 5.70 | 5.75 | 5.70 | 49,190 |
| Apr 02 2024 | 5.678 | 0.01 | 0.18% | 5.666 | 5.678 | 5.626 | 47,080 |
| Mar 28 2024 | 5.668 | 0.02 | 0.32% | 5.688 | 5.688 | 5.58 | 44,381 |
| Mar 27 2024 | 5.65 | 0.02 | 0.43% | 5.64 | 5.666 | 5.618 | 26,535 |
| Mar 26 2024 | 5.626 | 0.04 | 0.64% | 5.554 | 5.66 | 5.542 | 39,081 |
| Mar 25 2024 | 5.59 | 0.08 | 1.49% | 5.448 | 5.598 | 5.448 | 23,611 |
