Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aegon Ltd | J060 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.004 | 0.07% | 5.866 | 11:49:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.90 | 5.866 | 5.91 | 5.866 | 5.862 |
J060 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.866 | 5.952 | 5.60 | 5.75 | 14,521 | 0.00 | 0.00% |
| 1 Month | 6.334 | 6.37 | 5.60 | 5.93 | 18,956 | -0.468 | -7.39% |
| 3 Months | 5.64 | 6.416 | 5.40 | 5.87 | 28,157 | 0.226 | 4.01% |
| 6 Months | 5.248 | 6.416 | 5.128 | 5.56 | 35,111 | 0.618 | 11.78% |
| 1 Year | 4.513 | 6.416 | 4.40 | 5.37 | 35,223 | 1.35 | 29.98% |
| 3 Years | 4.513 | 6.416 | 4.40 | 5.37 | 35,223 | 1.35 | 29.98% |
| 5 Years | 4.513 | 6.416 | 4.40 | 5.37 | 35,223 | 1.35 | 29.98% |
J060 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 5.866 | 0.00 | -0.07% | 5.90 | 5.91 | 5.866 | 4,311 |
| Jun 18 2024 | 5.87 | 0.13 | 2.19% | 5.812 | 5.894 | 5.788 | 13,507 |
| Jun 17 2024 | 5.744 | 0.10 | 1.77% | 5.686 | 5.748 | 5.68 | 9,695 |
| Jun 14 2024 | 5.644 | -0.23 | -3.85% | 5.646 | 5.664 | 5.60 | 33,880 |
| Jun 13 2024 | 5.87 | -0.01 | -0.14% | 5.876 | 5.90 | 5.776 | 4,741 |
| Jun 12 2024 | 5.878 | 0.06 | 1.00% | 5.866 | 5.952 | 5.866 | 10,780 |
| Jun 11 2024 | 5.82 | -0.09 | -1.49% | 5.898 | 5.898 | 5.816 | 3,340 |
| Jun 10 2024 | 5.908 | -0.02 | -0.34% | 5.898 | 5.92 | 5.882 | 16,719 |
| Jun 07 2024 | 5.928 | -0.01 | -0.24% | 5.91 | 5.968 | 5.91 | 19,510 |
| Jun 06 2024 | 5.942 | 0.02 | 0.41% | 5.892 | 5.942 | 5.89 | 21,562 |
| Jun 05 2024 | 5.918 | 0.04 | 0.75% | 5.902 | 5.918 | 5.856 | 13,450 |
| Jun 04 2024 | 5.874 | -0.06 | -1.04% | 5.994 | 5.994 | 5.826 | 17,616 |
| Jun 03 2024 | 5.936 | -0.03 | -0.57% | 5.982 | 6.004 | 5.936 | 107,556 |
| May 31 2024 | 5.97 | 0.01 | 0.20% | 5.968 | 5.97 | 5.938 | 8,341 |
| May 30 2024 | 5.958 | -0.05 | -0.80% | 6.03 | 6.03 | 5.938 | 21,708 |
| May 29 2024 | 6.006 | 0.01 | 0.10% | 5.998 | 6.06 | 5.978 | 16,399 |
| May 28 2024 | 6.00 | -0.13 | -2.15% | 6.124 | 6.14 | 5.96 | 26,703 |
| May 27 2024 | 6.132 | -0.13 | -2.04% | 6.208 | 6.21 | 6.132 | 6,889 |
| May 24 2024 | 6.26 | 0.04 | 0.64% | 6.174 | 6.26 | 6.174 | 15,911 |
| May 23 2024 | 6.22 | -0.10 | -1.55% | 6.326 | 6.332 | 6.22 | 7,652 |
| May 22 2024 | 6.318 | -0.05 | -0.79% | 6.334 | 6.37 | 6.318 | 3,168 |
| May 21 2024 | 6.368 | 0.00 | -0.06% | 6.336 | 6.368 | 6.29 | 34,940 |
| May 20 2024 | 6.372 | 0.06 | 1.01% | 6.356 | 6.416 | 6.322 | 10,547 |
