Aegon Ltd (J060)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 5.732 | -0.07 | -1.17 | 5.752 | 5.772 | 5.732 | 1781 |
| 1721334360 | 5.8 | -0 | -0.07 | 5.784 | 5.804 | 5.784 | 3050 |
| 1721248020 | 5.804 | 0.02 | 0.38 | 5.742 | 5.804 | 5.742 | 8024 |
| 1721161560 | 5.782 | -0.09 | -1.47 | 5.832 | 5.832 | 5.756 | 71310 |
| 1721075160 | 5.868 | -0.04 | -0.71 | 5.948 | 5.968 | 5.792 | 8502 |
| 1720815960 | 5.91 | 0.03 | 0.44 | 5.904 | 5.922 | 5.882 | 28163 |
| 1720729560 | 5.884 | -0.02 | -0.34 | 5.888 | 5.96 | 5.884 | 31917 |
| 1720643220 | 5.904 | 0.14 | 2.36 | 5.75 | 5.904 | 5.75 | 114966 |
| 1720556760 | 5.768 | -0.01 | -0.24 | 5.724 | 5.8099999 | 5.724 | 20541 |
| 1720470360 | 5.782 | -0 | -0.07 | 5.774 | 5.828 | 5.774 | 1983 |
| 1720211220 | 5.7859999 | -0.12 | -2.00 | 5.87 | 5.87 | 5.7859999 | 5975 |
| 1720124820 | 5.904 | 0 | 0.03 | 5.914 | 5.92 | 5.896 | 4778 |
| 1720038420 | 5.902 | 0.08 | 1.30 | 5.86 | 5.902 | 5.85 | 14353 |
| 1719952020 | 5.8259999 | -0.04 | -0.72 | 5.838 | 5.838 | 5.774 | 9021 |
| 1719865620 | 5.868 | 0.06 | 0.96 | 5.832 | 5.888 | 5.822 | 14075 |
| 1719606420 | 5.812 | -0 | -0.07 | 5.774 | 5.836 | 5.774 | 3109 |
| 1719520020 | 5.816 | -0.06 | -0.95 | 5.834 | 5.838 | 5.804 | 5133 |
| 1719433620 | 5.872 | -0.07 | -1.24 | 5.9 | 5.914 | 5.872 | 9042 |
| 1719347160 | 5.946 | -0.01 | -0.20 | 5.96 | 5.96 | 5.898 | 16021 |
| 1719260820 | 5.958 | 0.02 | 0.27 | 5.94 | 6.006 | 5.868 | 11505 |
| 1719001620 | 5.942 | 0.03 | 0.47 | 6.008 | 6.008 | 5.884 | 3788 |
| 1718915160 | 5.914 | 0.05 | 0.82 | 5.9 | 5.946 | 5.89 | 1186 |
| 1718828820 | 5.866 | -0 | -0.07 | 5.9 | 5.91 | 5.866 | 4311 |
| 1718742360 | 5.87 | 0.13 | 2.19 | 5.812 | 5.894 | 5.788 | 13507 |
| 1718656020 | 5.744 | 0.1 | 1.77 | 5.686 | 5.748 | 5.68 | 9695 |
| 1718396820 | 5.644 | -0.23 | -3.85 | 5.646 | 5.664 | 5.6 | 33880 |
| 1718310420 | 5.87 | -0.01 | -0.14 | 5.876 | 5.9 | 5.776 | 4741 |
| 1718224020 | 5.878 | 0.06 | 1.00 | 5.866 | 5.952 | 5.866 | 10780 |
| 1718137620 | 5.82 | -0.09 | -1.49 | 5.898 | 5.898 | 5.816 | 3340 |
| 1718051220 | 5.908 | -0.02 | -0.34 | 5.898 | 5.92 | 5.882 | 16719 |
| 1717792020 | 5.928 | -0.01 | -0.24 | 5.91 | 5.968 | 5.91 | 19510 |
| 1717705620 | 5.942 | 0.02 | 0.41 | 5.892 | 5.942 | 5.89 | 21562 |
| 1717619220 | 5.918 | 0.04 | 0.75 | 5.902 | 5.918 | 5.856 | 13450 |
| 1717532820 | 5.874 | -0.06 | -1.04 | 5.994 | 5.994 | 5.8259999 | 17616 |
| 1717446420 | 5.936 | -0.03 | -0.57 | 5.982 | 6.0039999 | 5.936 | 107556 |
| 1717187220 | 5.97 | 0.01 | 0.20 | 5.968 | 5.97 | 5.938 | 8341 |
| 1717100820 | 5.958 | -0.05 | -0.80 | 6.03 | 6.03 | 5.938 | 21708 |
| 1717014420 | 6.006 | 0.01 | 0.10 | 5.998 | 6.0599999 | 5.978 | 16399 |
| 1716928020 | 6 | -0.13 | -2.15 | 6.124 | 6.14 | 5.96 | 26703 |
| 1716841560 | 6.132 | -0.13 | -2.04 | 6.208 | 6.21 | 6.132 | 6889 |
| 1716582420 | 6.26 | 0.04 | 0.64 | 6.174 | 6.26 | 6.174 | 15911 |
| 1716496020 | 6.22 | -0.1 | -1.55 | 6.3259999 | 6.332 | 6.22 | 7652 |
| 1716409620 | 6.3179999 | -0.05 | -0.79 | 6.334 | 6.37 | 6.3179999 | 3168 |
| 1716323160 | 6.368 | -0 | -0.06 | 6.336 | 6.368 | 6.29 | 34940 |
| 1716236760 | 6.372 | 0.06 | 1.01 | 6.356 | 6.416 | 6.322 | 10547 |
| 1715977620 | 6.308 | 0.02 | 0.29 | 6.316 | 6.33 | 6.2859999 | 14811 |
| 1715891220 | 6.29 | 0.01 | 0.19 | 6.2699999 | 6.34 | 6.238 | 47049 |
| 1715804820 | 6.2779999 | 0.08 | 1.36 | 6.218 | 6.29 | 6.21 | 29221 |
| 1715718420 | 6.194 | 0.01 | 0.23 | 6.124 | 6.194 | 6.098 | 22331 |
| 1715631960 | 6.18 | 0.03 | 0.49 | 6.154 | 6.22 | 6.114 | 28370 |
| 1715372820 | 6.15 | 0.07 | 1.18 | 6.074 | 6.156 | 6.074 | 25518 |
| 1715286420 | 6.078 | 0.07 | 1.20 | 6.032 | 6.078 | 6.0279999 | 7868 |
| 1715200020 | 6.006 | -0.07 | -1.12 | 6.05 | 6.0519999 | 5.99 | 9811 |
| 1715113620 | 6.074 | 0.06 | 0.93 | 6.0199999 | 6.11 | 5.998 | 93151 |
| 1715027220 | 6.018 | 0.15 | 2.52 | 5.888 | 6.032 | 5.888 | 46402 |
| 1714768020 | 5.87 | -0.01 | -0.24 | 5.894 | 5.93 | 5.87 | 15432 |
| 1714681560 | 5.884 | 0.03 | 0.58 | 5.93 | 5.93 | 5.864 | 11869 |
| 1714508820 | 5.85 | -0.03 | -0.51 | 5.862 | 5.878 | 5.85 | 4125 |
| 1714422420 | 5.88 | 0.03 | 0.51 | 5.728 | 5.9 | 5.728 | 25153 |
| 1714163220 | 5.85 | 0.07 | 1.18 | 5.78 | 5.868 | 5.78 | 11309 |
| 1714076820 | 5.782 | 0.04 | 0.66 | 5.788 | 5.8 | 5.696 | 7018 |
| 1713990420 | 5.744 | -0.06 | -1.07 | 5.8099999 | 5.8099999 | 5.744 | 7104 |
| 1713903960 | 5.806 | 0.06 | 1.11 | 5.764 | 5.806 | 5.752 | 99528 |
| 1713817560 | 5.742 | 0.21 | 3.80 | 5.59 | 5.742 | 5.59 | 7544 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
