Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
init innovation in traffic systems SE | IXX | Tradegate | Ordinary Share |
Price Change | Change Percent | Stock Price | Last Traded | |
---|---|---|---|---|
0.00 | 0.00% | 39.10 | 17:50:02 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
38.90 | 38.40 | 39.70 | 39.10 | 39.10 |
IXX Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
IXX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 39.30 | 0.40 | 1.03% | 38.90 | 39.70 | 38.40 | 3,068 |
Jun 13 2024 | 38.90 | -1.50 | -3.71% | 40.80 | 40.90 | 38.90 | 2,622 |
Jun 12 2024 | 40.40 | 2.70 | 7.16% | 38.00 | 40.80 | 38.00 | 2,217 |
Jun 11 2024 | 37.70 | -0.50 | -1.31% | 38.00 | 38.50 | 37.70 | 880 |
Jun 10 2024 | 38.20 | 0.10 | 0.26% | 38.70 | 38.70 | 37.60 | 1,761 |
Jun 07 2024 | 38.10 | -1.90 | -4.75% | 39.40 | 39.60 | 38.10 | 1,193 |
Jun 06 2024 | 40.00 | 0.10 | 0.25% | 39.90 | 40.00 | 39.70 | 2,116 |
Jun 05 2024 | 39.90 | 0.70 | 1.79% | 39.30 | 39.90 | 38.60 | 1,099 |
Jun 04 2024 | 39.20 | 1.20 | 3.16% | 38.60 | 39.30 | 38.30 | 804 |
Jun 03 2024 | 38.00 | -1.60 | -4.04% | 40.00 | 40.00 | 37.30 | 5,380 |
May 31 2024 | 39.60 | -2.30 | -5.49% | 41.50 | 41.50 | 39.30 | 2,078 |
May 30 2024 | 41.90 | 0.70 | 1.70% | 41.40 | 41.90 | 41.10 | 1,295 |
May 29 2024 | 41.20 | 0.10 | 0.24% | 41.00 | 41.40 | 41.00 | 1,970 |
May 28 2024 | 41.10 | 0.10 | 0.24% | 41.20 | 42.00 | 41.10 | 2,689 |
May 27 2024 | 41.00 | 0.70 | 1.74% | 40.30 | 41.00 | 40.30 | 3,160 |
May 24 2024 | 40.30 | 0.40 | 1.00% | 39.80 | 40.50 | 39.60 | 3,414 |
May 23 2024 | 39.90 | 0.80 | 2.05% | 39.00 | 39.90 | 38.80 | 690 |
May 22 2024 | 39.10 | 0.40 | 1.03% | 38.60 | 39.20 | 38.60 | 1,491 |
May 21 2024 | 38.70 | -1.20 | -3.01% | 39.90 | 39.90 | 38.30 | 1,681 |
May 20 2024 | 39.90 | -0.10 | -0.25% | 40.00 | 40.00 | 39.70 | 617 |
May 17 2024 | 40.00 | 0.00 | 0.00% | 40.10 | 40.20 | 39.90 | 1,710 |
May 16 2024 | 40.00 | 0.40 | 1.01% | 39.60 | 40.50 | 39.60 | 5,059 |