Industria De Diseno Textil Historical Data - IXD1

Company Name	Stock Ticker Symbol	Market	Type
Industria De Diseno Textil SA	IXD1	Tradegate	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.129999	0.30%	42.91	17:50:06

Open Price	Low Price	High Price	Close Price	Prev Close
42.80	42.67	43.07	42.91	42.78

IXD1 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	42.75	43.66	42.38	42.92	3,897	0.159999	0.37%
1 Month	43.76	46.36	42.27	43.61	2,344	-0.850001	-1.94%
3 Months	39.50	47.00	39.11	43.73	2,758	3.41	8.63%
6 Months	34.23	47.00	34.23	40.77	2,817	8.68	25.36%
1 Year	30.99	47.00	30.64	38.13	2,392	11.92	38.46%
3 Years	30.82	47.00	18.68	29.28	2,667	12.09	39.23%
5 Years	25.13	47.00	18.68	27.86	2,881	17.78	70.75%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	42.92	0.10	0.23%	42.80	43.07	42.67	1,081
May 09 2024	42.82	-0.83	-1.90%	43.66	43.66	42.38	939
May 08 2024	43.65	0.58	1.35%	43.17	43.66	42.93	2,163
May 07 2024	43.07	0.31	0.72%	42.82	43.11	42.70	3,051
May 06 2024	42.76	-0.13	-0.30%	42.85	42.95	42.45	11,851
May 03 2024	42.89	0.18	0.42%	42.75	42.89	42.43	1,479
May 02 2024	42.71	0.00	0.00%	42.61	43.02	42.27	1,887
Apr 30 2024	42.71	-1.54	-3.48%	44.11	44.11	42.71	2,329
Apr 29 2024	44.25	-1.11	-2.45%	44.93	45.08	43.73	2,558
Apr 26 2024	45.36	0.71	1.59%	45.14	45.36	44.64	1,158
Apr 25 2024	44.65	-0.59	-1.30%	45.02	45.12	44.32	1,914
Apr 24 2024	45.24	-0.88	-1.91%	46.31	46.36	45.11	2,901
Apr 23 2024	46.12	1.31	2.92%	44.86	46.12	44.86	2,356
Apr 22 2024	44.81	1.05	2.40%	43.94	44.93	43.94	579
Apr 19 2024	43.76	0.14	0.32%	43.45	43.83	42.97	2,487
Apr 18 2024	43.62	0.03	0.07%	43.83	43.83	43.32	426
Apr 17 2024	43.59	-0.12	-0.27%	43.49	44.04	43.36	1,262
Apr 16 2024	43.71	-0.11	-0.25%	43.69	43.71	43.32	1,456
Apr 15 2024	43.82	0.34	0.78%	43.89	44.33	43.53	903
Apr 12 2024	43.48	-0.15	-0.34%	43.76	44.10	43.48	2,840
Apr 11 2024	43.63	0.08	0.18%	43.56	43.67	43.22	3,103