Erste Stock Istanbul (IWT6)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 340.38799 | 0 | 0.00 | 340.38799 | 340.38799 | 340.38799 | 0 |
| 1721939220 | 340.38799 | 0 | 0.00 | 340.38799 | 340.38799 | 340.38799 | 0 |
| 1721852820 | 340.38799 | 0 | 0.00 | 340.38799 | 340.38799 | 340.38799 | 0 |
| 1721766420 | 340.38799 | 0 | 0.00 | 340.38799 | 340.38799 | 340.38799 | 0 |
| 1721680020 | 340.38799 | 0 | 0.00 | 340.38799 | 340.38799 | 340.38799 | 0 |
| 1721420820 | 340.38799 | 0 | 0.00 | 340.38799 | 340.38799 | 340.38799 | 0 |
| 1721334420 | 340.38799 | 0 | 0.00 | 340.38799 | 340.38799 | 340.38799 | 0 |
| 1721248020 | 340.38799 | 0 | 0.00 | 340.38799 | 340.38799 | 340.38799 | 0 |
| 1721161620 | 340.38799 | 0 | 0.00 | 340.38799 | 340.38799 | 340.38799 | 0 |
| 1721075220 | 340.38799 | 0 | 0.00 | 340.38799 | 340.38799 | 340.38799 | 0 |
| 1720816020 | 340.38799 | 0 | 0.00 | 340.38799 | 340.38799 | 340.38799 | 0 |
| 1720729620 | 340.38799 | 0 | 0.00 | 340.38799 | 340.38799 | 340.38799 | 0 |
| 1720643220 | 340.38799 | 0 | 0.00 | 340.38799 | 340.38799 | 340.38799 | 0 |
| 1720556820 | 340.38799 | 0 | 0.00 | 340.38799 | 340.38799 | 340.38799 | 0 |
| 1720470420 | 340.38799 | 0 | 0.00 | 340.38799 | 340.38799 | 340.38799 | 0 |
| 1720211220 | 340.38799 | 0 | 0.00 | 340.38799 | 340.38799 | 340.38799 | 0 |
| 1720124820 | 340.38799 | 11 | 3.34 | 340.38799 | 340.38799 | 340.38799 | 5 |
| 1720038420 | 329.389 | 0 | 0.00 | 329.389 | 329.389 | 329.389 | 0 |
| 1719952020 | 329.389 | 0 | 0.00 | 329.389 | 329.389 | 329.389 | 0 |
| 1719865620 | 329.389 | 0 | 0.00 | 329.389 | 329.389 | 329.389 | 0 |
| 1719606420 | 329.389 | 0 | 0.00 | 329.389 | 329.389 | 329.389 | 0 |
| 1719520020 | 329.389 | 0 | 0.00 | 329.389 | 329.389 | 329.389 | 0 |
| 1719433620 | 329.389 | 1.36 | 0.42 | 327.148 | 329.389 | 327.148 | 68 |
| 1719347160 | 328.027 | 12.89 | 4.09 | 328.027 | 328.027 | 328.027 | 34 |
| 1719260820 | 315.142 | 0 | 0.00 | 315.142 | 315.142 | 315.142 | 0 |
| 1719001620 | 315.142 | 0 | 0.00 | 315.142 | 315.142 | 315.142 | 0 |
| 1718915220 | 315.142 | 0 | 0.00 | 315.142 | 315.142 | 315.142 | 0 |
| 1718828820 | 315.142 | 0 | 0.00 | 315.142 | 315.142 | 315.142 | 0 |
| 1718742420 | 315.142 | 0 | 0.00 | 315.142 | 315.142 | 315.142 | 0 |
| 1718656020 | 315.142 | 0 | 0.00 | 315.142 | 315.142 | 315.142 | 0 |
| 1718396820 | 315.142 | 0 | 0.00 | 315.142 | 315.142 | 315.142 | 0 |
| 1718310420 | 315.142 | 0 | 0.00 | 315.142 | 315.142 | 315.142 | 0 |
| 1718224020 | 315.142 | 0 | 0.00 | 315.142 | 315.142 | 315.142 | 0 |
| 1718137620 | 315.142 | 0 | 0.00 | 315.142 | 315.142 | 315.142 | 0 |
| 1718051220 | 315.142 | 0 | 0.00 | 315.142 | 315.142 | 315.142 | 0 |
| 1717792020 | 315.142 | 0 | 0.00 | 315.142 | 315.142 | 315.142 | 0 |
| 1717705620 | 315.142 | 0 | 0.00 | 315.142 | 315.142 | 315.142 | 0 |
| 1717619220 | 315.142 | -8.5 | -2.63 | 315.142 | 315.142 | 315.142 | 35 |
| 1717532760 | 323.641 | 0 | 0.00 | 323.641 | 323.641 | 323.641 | 0 |
| 1717446360 | 323.641 | 0 | 0.00 | 323.641 | 323.641 | 323.641 | 0 |
| 1717187160 | 323.641 | 0 | 0.00 | 323.641 | 323.641 | 323.641 | 0 |
| 1717100760 | 323.641 | 0 | 0.00 | 323.641 | 323.641 | 323.641 | 0 |
| 1717014360 | 323.641 | 0 | 0.00 | 323.641 | 323.641 | 323.641 | 0 |
| 1716927960 | 323.641 | 0 | 0.00 | 323.641 | 323.641 | 323.641 | 0 |
| 1716841560 | 323.641 | 0 | 0.00 | 323.641 | 323.641 | 323.641 | 0 |
| 1716582360 | 323.641 | 0 | 0.00 | 323.641 | 323.641 | 323.641 | 0 |
| 1716495960 | 323.641 | 0 | 0.00 | 323.641 | 323.641 | 323.641 | 0 |
| 1716409560 | 323.641 | 0 | 0.00 | 323.641 | 323.641 | 323.641 | 0 |
| 1716323160 | 323.641 | 27.19 | 9.17 | 323.641 | 323.641 | 323.641 | 19 |
| 1716184800 | 296.456 | 0 | 0.00 | 296.456 | 296.456 | 296.456 | 0 |
| 1715925600 | 296.456 | 0 | 0.00 | 296.456 | 296.456 | 296.456 | 0 |
| 1715839200 | 296.456 | 0 | 0.00 | 296.456 | 296.456 | 296.456 | 0 |
| 1715752800 | 296.456 | 0 | 0.00 | 296.456 | 296.456 | 296.456 | 0 |
| 1715666400 | 296.456 | 0 | 0.00 | 296.456 | 296.456 | 296.456 | 0 |
| 1715580000 | 296.456 | 0 | 0.00 | 296.456 | 296.456 | 296.456 | 0 |
| 1715320800 | 296.456 | 0 | 0.00 | 296.456 | 296.456 | 296.456 | 0 |
| 1715234400 | 296.456 | 0 | 0.00 | 296.456 | 296.456 | 296.456 | 0 |
| 1715148000 | 296.456 | 0 | 0.00 | 296.456 | 296.456 | 296.456 | 0 |
| 1715061600 | 296.456 | 0 | 0.00 | 296.456 | 296.456 | 296.456 | 0 |
| 1714975200 | 296.456 | 0 | 0.00 | 296.456 | 296.456 | 296.456 | 0 |
| 1714716000 | 296.456 | 0 | 0.00 | 296.456 | 296.456 | 296.456 | 0 |
| 1714629600 | 296.456 | 0 | 0.00 | 296.456 | 296.456 | 296.456 | 0 |
| 1714456800 | 296.456 | 0 | 0.00 | 296.456 | 296.456 | 296.456 | 0 |
| 1714370400 | 296.456 | 0 | 0.00 | 296.456 | 296.456 | 296.456 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
