BlackRock Asset Management Ireland Limited (IWLE)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730496360 | 8.3661999 | 0.06 | 0.73 | 8.3054 | 8.3788 | 8.2986 | 23669 |
| 1730409960 | 8.3051999 | -0.13 | -1.53 | 8.3864 | 8.3896 | 8.3051999 | 32269 |
| 1730323560 | 8.4346 | -0.07 | -0.78 | 8.481 | 8.481 | 8.4202 | 8727 |
| 1730237160 | 8.5006 | 0.02 | 0.24 | 8.4864 | 8.5006 | 8.4496 | 6328 |
| 1730150760 | 8.48 | 0.02 | 0.24 | 8.474 | 8.5098 | 8.4452 | 12779 |
| 1729888020 | 8.46 | 0.04 | 0.42 | 8.4225999 | 8.49 | 8.4225999 | 2890 |
| 1729801560 | 8.4246 | 0.01 | 0.11 | 8.4347999 | 8.4644 | 8.3864 | 2619 |
| 1729715160 | 8.4154 | -0.1 | -1.14 | 8.4949999 | 8.4949999 | 8.3872 | 16778 |
| 1729628760 | 8.5126 | 0 | 0.02 | 8.5038 | 8.5126 | 8.4461999 | 8311 |
| 1729542360 | 8.5109999 | -0.04 | -0.45 | 8.5084 | 8.5348 | 8.4634 | 25704 |
| 1729283160 | 8.5494 | 0.01 | 0.12 | 8.4827999 | 8.5494 | 8.4827999 | 16993 |
| 1729196760 | 8.5394 | 0 | 0.04 | 8.5033999 | 8.5394 | 8.5 | 4368 |
| 1729110360 | 8.5364 | 0.05 | 0.63 | 8.4903999 | 8.538 | 8.4646 | 12438 |
| 1729023960 | 8.4832 | -0.06 | -0.73 | 8.5772 | 8.5772 | 8.4756 | 23270 |
| 1728937620 | 8.5454 | 0.07 | 0.84 | 8.5006 | 8.5681999 | 8.472 | 80159 |
| 1728678360 | 8.4743999 | 0.05 | 0.56 | 8.4542 | 8.49 | 8.4268 | 12466 |
| 1728591960 | 8.4276 | -0.02 | -0.27 | 8.4398 | 8.4654 | 8.423 | 4855 |
| 1728505560 | 8.4499999 | 0.03 | 0.30 | 8.403 | 8.4499999 | 8.3678 | 114815 |
| 1728419160 | 8.4247999 | 0.07 | 0.84 | 8.3522 | 8.4247999 | 8.327 | 3911 |
| 1728332760 | 8.3547999 | -0.05 | -0.63 | 8.4019999 | 8.403 | 8.34 | 35272 |
| 1728073560 | 8.4078 | 0.09 | 1.07 | 8.324 | 8.4176 | 8.324 | 4486 |
| 1727987220 | 8.3184 | -0.05 | -0.58 | 8.3228 | 8.3602 | 8.3173999 | 5163 |
| 1727900820 | 8.3672 | 0.03 | 0.30 | 8.316 | 8.3672 | 8.3034 | 5782 |
| 1727814420 | 8.342 | -0.01 | -0.10 | 8.3976 | 8.4224 | 8.3211999 | 41080 |
| 1727728020 | 8.35 | -0.03 | -0.40 | 8.3972 | 8.4027999 | 8.35 | 8904 |
| 1727468760 | 8.3832 | -0.02 | -0.23 | 8.4016 | 8.4304 | 8.3832 | 8261 |
| 1727382360 | 8.4022 | 0.06 | 0.73 | 8.404 | 8.4372 | 8.3884 | 23237 |
| 1727295960 | 8.3414 | -0.04 | -0.48 | 8.365 | 8.3748 | 8.3368 | 6058 |
| 1727209560 | 8.3816 | 0.03 | 0.40 | 8.3294 | 8.3816 | 8.3294 | 5241 |
| 1727123160 | 8.3478 | 0.03 | 0.39 | 8.3592 | 8.3592 | 8.2997999 | 6043 |
| 1726864020 | 8.3152 | -0.06 | -0.73 | 8.3276 | 8.348 | 8.2959999 | 10779 |
| 1726777560 | 8.3762 | 0.16 | 1.99 | 8.2984 | 8.3766 | 8.294 | 28842 |
| 1726691220 | 8.2129999 | -0.03 | -0.31 | 8.2284 | 8.24 | 8.2024 | 787 |
| 1726604760 | 8.2388 | -0 | -0.06 | 8.249 | 8.2715999 | 8.2218 | 7328 |
| 1726518420 | 8.2436 | 0.01 | 0.15 | 8.2362 | 8.2436 | 8.1999999 | 21654 |
| 1726259160 | 8.2314 | 0.03 | 0.33 | 8.2118 | 8.2314 | 8.1869999 | 11632 |
| 1726172760 | 8.204 | 0.05 | 0.67 | 8.1606 | 8.204 | 8.1426 | 9721 |
| 1726086360 | 8.1492 | 0.1 | 1.29 | 8.0437999 | 8.1492 | 7.9462 | 2439 |
| 1725999960 | 8.0458 | 0.03 | 0.43 | 8.0342 | 8.0542 | 8.0076 | 6162 |
| 1725913620 | 8.0112 | 0.06 | 0.76 | 7.9772 | 8.0428 | 7.9772 | 9136 |
| 1725654360 | 7.9508 | -0.14 | -1.73 | 8.063 | 8.0814 | 7.9482 | 33043 |
| 1725567960 | 8.0908 | -0.01 | -0.08 | 8.0852 | 8.1204 | 8.073 | 43517 |
| 1725481560 | 8.0974 | -0.09 | -1.07 | 8.0944 | 8.1098 | 8.0812 | 6573 |
| 1725395160 | 8.1847999 | -0.09 | -1.14 | 8.295 | 8.3018 | 8.1847999 | 27727 |
| 1725308760 | 8.279 | 0.07 | 0.86 | 8.2866 | 8.3135999 | 8.2584 | 18583 |
| 1725049560 | 8.2088 | -0.09 | -1.10 | 8.2654 | 8.2698 | 8.2088 | 2532 |
| 1724963160 | 8.2997999 | 0.11 | 1.32 | 8.1828 | 8.2997999 | 8.1828 | 22793 |
| 1724876760 | 8.192 | -0.07 | -0.89 | 8.2444 | 8.2634 | 8.192 | 4333 |
| 1724790420 | 8.2654 | 0.02 | 0.21 | 8.2454 | 8.2702 | 8.227 | 9157 |
| 1724704020 | 8.2482 | 0.02 | 0.27 | 8.273 | 8.273 | 8.2372 | 7851 |
| 1724444820 | 8.2264 | 0.06 | 0.70 | 8.191 | 8.272 | 8.1888 | 9108 |
| 1724358420 | 8.1694 | -0.04 | -0.45 | 8.2452 | 8.2563999 | 8.1694 | 7092 |
| 1724271960 | 8.2064 | -0 | -0.01 | 8.1896 | 8.2408 | 8.1896 | 5177 |
| 1724185560 | 8.2074 | -0.02 | -0.25 | 8.23 | 8.23 | 8.1736 | 16539 |
| 1724099220 | 8.228 | 0.1 | 1.22 | 8.14 | 8.228 | 8.1392 | 29323 |
| 1723840020 | 8.1288 | -0.03 | -0.39 | 8.1496 | 8.18 | 8.1026 | 43390 |
| 1723753620 | 8.161 | 0.14 | 1.80 | 8.0302 | 8.161 | 8.016 | 17406 |
| 1723667160 | 8.0166 | 0.03 | 0.42 | 7.9736 | 8.0188 | 7.9728 | 6036 |
| 1723580760 | 7.9828 | 0.12 | 1.48 | 7.8852 | 7.9828 | 7.8616 | 6197 |
| 1723494360 | 7.8666 | 0.01 | 0.07 | 7.8724 | 7.8786 | 7.842 | 5967 |
| 1723235220 | 7.8608 | 0.03 | 0.43 | 7.8322 | 7.8608 | 7.8054 | 8177 |
| 1723148820 | 7.8274 | 0.13 | 1.69 | 7.6968 | 7.8384 | 7.6356 | 24853 |
| 1723062360 | 7.6976 | -0.03 | -0.35 | 7.7622 | 7.8338 | 7.6722 | 26043 |
| 1722975960 | 7.7244 | 0.13 | 1.65 | 7.7338 | 7.7776 | 7.6194 | 39128 |
| 1722889620 | 7.599 | -0.24 | -3.05 | 7.6122 | 7.7226 | 7.4492 | 125510 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
