Kinnevik AB (IV6)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720038420 | 10.805 | 0 | 0.00 | 10.805 | 10.805 | 10.805 | 0 |
| 1719952020 | 10.805 | 0 | 0.00 | 10.805 | 10.805 | 10.805 | 0 |
| 1719865620 | 10.805 | 0 | 0.00 | 10.805 | 10.805 | 10.805 | 0 |
| 1719606420 | 10.805 | 0 | 0.00 | 10.805 | 10.805 | 10.805 | 0 |
| 1719520020 | 10.805 | 0 | 0.00 | 10.805 | 10.805 | 10.805 | 0 |
| 1719433620 | 10.805 | 0 | 0.00 | 10.805 | 10.805 | 10.805 | 0 |
| 1719347220 | 10.805 | 0 | 0.00 | 10.805 | 10.805 | 10.805 | 0 |
| 1719260820 | 10.805 | 0 | 0.00 | 10.805 | 10.805 | 10.805 | 0 |
| 1719001620 | 10.805 | 0 | 0.00 | 10.805 | 10.805 | 10.805 | 0 |
| 1718915220 | 10.805 | 0 | 0.00 | 10.805 | 10.805 | 10.805 | 0 |
| 1718828820 | 10.805 | 0 | 0.00 | 10.805 | 10.805 | 10.805 | 0 |
| 1718742420 | 10.805 | 0 | 0.00 | 10.805 | 10.805 | 10.805 | 0 |
| 1718656020 | 10.805 | 0 | 0.00 | 10.805 | 10.805 | 10.805 | 0 |
| 1718396820 | 10.805 | 0 | 0.00 | 10.805 | 10.805 | 10.805 | 0 |
| 1718310420 | 10.805 | 0 | 0.00 | 10.805 | 10.805 | 10.805 | 0 |
| 1718224020 | 10.805 | 0 | 0.00 | 10.805 | 10.805 | 10.805 | 0 |
| 1718137620 | 10.805 | 0 | 0.00 | 10.805 | 10.805 | 10.805 | 0 |
| 1718051220 | 10.805 | 0 | 0.00 | 10.805 | 10.805 | 10.805 | 0 |
| 1717792020 | 10.805 | 0 | 0.00 | 10.805 | 10.805 | 10.805 | 0 |
| 1717705620 | 10.805 | -0.18 | -1.59 | 10.805 | 10.805 | 10.805 | 41 |
| 1717619220 | 10.98 | 0.21 | 1.90 | 10.865 | 10.98 | 10.865 | 852 |
| 1717532820 | 10.775 | 0.28 | 2.62 | 10.69 | 10.775 | 10.69 | 468 |
| 1717446420 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1717187220 | 10.5 | -0.34 | -3.09 | 10.615 | 10.615 | 10.5 | 600 |
| 1717100820 | 10.835 | 0.24 | 2.22 | 10.66 | 10.835 | 10.66 | 7 |
| 1717014420 | 10.6 | -0.25 | -2.30 | 10.625 | 10.625 | 10.6 | 77 |
| 1716928020 | 10.85 | 0.05 | 0.46 | 10.9 | 10.9 | 10.85 | 1050 |
| 1716841560 | 10.8 | -0.03 | -0.28 | 10.77 | 10.8 | 10.77 | 140 |
| 1716582420 | 10.83 | -0.27 | -2.43 | 10.685 | 10.83 | 10.685 | 1100 |
| 1716496020 | 11.1 | 0.21 | 1.93 | 11.1 | 11.1 | 11.1 | 20 |
| 1716409560 | 10.89 | 0 | 0.00 | 10.89 | 10.89 | 10.89 | 0 |
| 1716323160 | 10.89 | -0.05 | -0.41 | 10.89 | 10.89 | 10.89 | 21 |
| 1716236760 | 10.935 | 0.25 | 2.34 | 10.935 | 10.935 | 10.935 | 21 |
| 1715977620 | 10.685 | 0 | 0.00 | 10.685 | 10.685 | 10.685 | 0 |
| 1715891220 | 10.685 | -0.07 | -0.65 | 10.865 | 10.865 | 10.685 | 24 |
| 1715804820 | 10.755 | -0.05 | -0.42 | 10.685 | 11 | 10.685 | 501 |
| 1715718420 | 10.8 | 0.15 | 1.36 | 10.8 | 10.8 | 10.8 | 48 |
| 1715631960 | 10.654999 | -0.16 | -1.48 | 10.695 | 10.695 | 10.654999 | 101 |
| 1715372820 | 10.815 | 0.32 | 3.00 | 10.815 | 10.815 | 10.815 | 130 |
| 1715286420 | 10.5 | -0.04 | -0.38 | 10.525 | 10.525 | 10.5 | 145 |
| 1715200020 | 10.539999 | 0.08 | 0.81 | 10.485 | 10.545 | 10.485 | 1077 |
| 1715113620 | 10.455 | 0.28 | 2.70 | 10.38 | 10.505 | 10.38 | 8690 |
| 1715027220 | 10.18 | -0.14 | -1.40 | 10.18 | 10.18 | 10.18 | 2 |
| 1714768020 | 10.324999 | 0.39 | 3.98 | 10.105 | 10.324999 | 10.09 | 902 |
| 1714681620 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 0 |
| 1714508820 | 9.93 | 0.03 | 0.30 | 9.93 | 9.93 | 9.93 | 4 |
| 1714422420 | 9.9 | -0.2 | -1.98 | 9.948 | 9.948 | 9.9 | 4107 |
| 1714163220 | 10.1 | 0.43 | 4.47 | 9.762 | 10.1 | 9.762 | 952 |
| 1714076820 | 9.6679999 | -0.93 | -8.75 | 10.205 | 10.205 | 9.6679999 | 4134 |
| 1713990420 | 10.595 | 0.15 | 1.39 | 10.5 | 10.615 | 10.5 | 906 |
| 1713903960 | 10.449999 | 0.84 | 8.72 | 9.944 | 10.47 | 9.944 | 1123 |
| 1713817620 | 9.612 | 0 | 0.00 | 9.612 | 9.612 | 9.612 | 0 |
| 1713558420 | 9.612 | -0.02 | -0.17 | 9.486 | 9.612 | 9.486 | 482 |
| 1713472020 | 9.628 | -0.97 | -9.17 | 9.922 | 9.922 | 9.616 | 742 |
| 1713385620 | 10.6 | 0.48 | 4.69 | 10.195 | 11 | 10.135 | 2115 |
| 1713299220 | 10.125 | -0.27 | -2.55 | 10.255 | 10.255 | 10.125 | 421 |
| 1713212820 | 10.39 | -0.35 | -3.26 | 10.48 | 10.48 | 10.39 | 138 |
| 1712953620 | 10.74 | 0.3 | 2.87 | 10.74 | 10.74 | 10.74 | 100 |
| 1712867220 | 10.44 | -0.02 | -0.19 | 10.44 | 10.44 | 10.44 | 500 |
| 1712780760 | 10.46 | -0.21 | -1.97 | 10.85 | 10.85 | 10.46 | 629 |
| 1712694360 | 10.67 | 0.06 | 0.57 | 10.865 | 10.875 | 10.67 | 148 |
| 1712607960 | 10.61 | 0.05 | 0.47 | 10.654999 | 10.654999 | 10.5 | 251 |
| 1712348820 | 10.56 | 0.04 | 0.43 | 10.56 | 10.56 | 10.56 | 48 |
| 1712262360 | 10.515 | -0.07 | -0.61 | 10.6 | 10.6 | 10.515 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
