News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721939160 | 49.6973 | -0.2 | -0.41 | 49.9768 | 50.3341 | 49.5808 | 24703 |
| 1721852820 | 49.9 | -1.05 | -2.06 | 50.7283 | 50.7819 | 49.9 | 19597 |
| 1721766420 | 50.947 | 0.04 | 0.09 | 50.8291 | 51.2659 | 50.7754 | 57302 |
| 1721677800 | 50.9035 | 0.46 | 0.91 | 50.5282 | 50.974 | 50.4643 | 27855 |
| 1721420760 | 50.4424 | -0.37 | -0.72 | 50.8865 | 50.9115 | 50.3346 | 30848 |
| 1721334360 | 50.8075 | -0.15 | -0.29 | 51.0358 | 51.2619 | 50.551 | 17942 |
| 1721248020 | 50.9545 | -0.75 | -1.44 | 51.655 | 51.6565 | 50.8982 | 31282 |
| 1721161560 | 51.7 | 0.28 | 0.54 | 51.6336 | 51.8379 | 51.4 | 15556 |
| 1721075160 | 51.4208 | 0.13 | 0.26 | 51.4671 | 51.7 | 51.4208 | 28986 |
| 1720815960 | 51.2862 | 0.01 | 0.01 | 51.2044 | 51.6627 | 51.1 | 18562 |
| 1720729560 | 51.28 | -0.57 | -1.10 | 51.7649 | 51.7839 | 51.1513 | 28211 |
| 1720643220 | 51.8503 | 0.49 | 0.95 | 51.3642 | 51.8503 | 51.3333 | 23939 |
| 1720556760 | 51.3607 | 0.1 | 0.20 | 51.326 | 51.4999 | 51.3017 | 17272 |
| 1720470360 | 51.26 | 0.08 | 0.15 | 51.1398 | 51.2859 | 51.1021 | 23507 |
| 1720211220 | 51.1816 | 0.17 | 0.33 | 51.0409 | 51.1822 | 50.9 | 28849 |
| 1720124820 | 51.0149 | -0.1 | -0.20 | 51.0105 | 51.1118 | 50.8828 | 12772 |
| 1720038420 | 51.1173 | 0.12 | 0.24 | 51.0216 | 51.1194 | 50.7999 | 8553 |
| 1719952020 | 50.9965 | 0.24 | 0.46 | 50.7119 | 50.9995 | 50.5824 | 13040 |
| 1719865620 | 50.7611 | -0.12 | -0.24 | 50.7259 | 50.8589 | 50.4684 | 33980 |
| 1719606420 | 50.8856 | -0.11 | -0.21 | 51.1525 | 51.3839 | 50.79 | 23525 |
| 1719520020 | 50.9948 | 0.03 | 0.06 | 50.8938 | 51.02 | 50.853 | 18227 |
| 1719433620 | 50.9663 | 0.17 | 0.33 | 50.922 | 51.0859 | 50.8399 | 14583 |
| 1719347160 | 50.7963 | 0.25 | 0.49 | 50.5897 | 50.85 | 50.5415 | 11461 |
| 1719260820 | 50.55 | -0.33 | -0.65 | 50.8797 | 50.9079 | 50.5141 | 16485 |
| 1719001620 | 50.88 | -0 | -0.00 | 50.8834 | 51.0379 | 50.8261 | 10794 |
| 1718915160 | 50.8804 | 0.07 | 0.13 | 50.9968 | 51.2119 | 50.7686 | 27875 |
| 1718828820 | 50.8133 | -0.01 | -0.01 | 50.9132 | 50.956 | 50.8087 | 17627 |
| 1718742360 | 50.8197 | 0.04 | 0.08 | 50.8125 | 50.8979 | 50.6891 | 27132 |
| 1718656020 | 50.7807 | 0.32 | 0.63 | 50.51 | 50.9004 | 50.3599 | 40246 |
| 1718396820 | 50.4611 | 0.09 | 0.19 | 50.4479 | 50.5539 | 50.1881 | 25993 |
| 1718310420 | 50.3676 | 0.39 | 0.77 | 50.0028 | 50.3707 | 49.94 | 27856 |
| 1718224020 | 49.9814 | 0.09 | 0.18 | 49.9399 | 50.21 | 49.8833 | 15725 |
| 1718137620 | 49.8908 | 0.22 | 0.44 | 49.6587 | 49.8915 | 49.5733 | 9515 |
| 1718051220 | 49.6718 | 0.24 | 0.49 | 49.5549 | 49.737 | 49.5271 | 4106 |
| 1717792020 | 49.43 | 0.41 | 0.84 | 49.0874 | 49.6338 | 48.9919 | 21229 |
| 1717705620 | 49.016 | -0.1 | -0.19 | 49.0794 | 49.2007 | 48.9254 | 13316 |
| 1717619220 | 49.1113 | 0.59 | 1.21 | 48.6135 | 49.1113 | 48.5474 | 14743 |
| 1717532820 | 48.5221 | 0.27 | 0.56 | 48.363 | 48.5587 | 48.1463 | 12650 |
| 1717446420 | 48.25 | -0.26 | -0.54 | 48.6629 | 48.7219 | 47.9989 | 33765 |
| 1717187220 | 48.5126 | 0.36 | 0.75 | 48.2011 | 48.5126 | 47.7561 | 14719 |
| 1717100820 | 48.15 | -0.53 | -1.08 | 48.4232 | 48.4569 | 48.15 | 17428 |
| 1717014420 | 48.6756 | 0.04 | 0.09 | 48.6075 | 48.7099 | 48.4182 | 14858 |
| 1716928020 | 48.632 | -0.2 | -0.41 | 48.7171 | 48.8317 | 48.5105 | 14208 |
| 1716841560 | 48.8311 | 0.15 | 0.30 | 48.7523 | 48.8388 | 48.66 | 19718 |
| 1716582420 | 48.6843 | 0.11 | 0.24 | 48.6563 | 48.7949 | 48.5261 | 12122 |
| 1716496020 | 48.57 | -0.22 | -0.45 | 49.1396 | 49.2169 | 48.5282 | 24037 |
| 1716409620 | 48.7899 | -0.05 | -0.11 | 48.8878 | 48.9789 | 48.7071 | 14046 |
| 1716323160 | 48.8446 | 0.08 | 0.16 | 48.7687 | 48.8709 | 48.6702 | 19290 |
| 1716236760 | 48.7676 | 0.17 | 0.36 | 48.6679 | 48.8971 | 48.6398 | 15653 |
| 1715977620 | 48.5936 | -0.01 | -0.03 | 48.6124 | 48.7679 | 48.467 | 8130 |
| 1715891220 | 48.6071 | -0.01 | -0.03 | 48.7112 | 48.8399 | 48.6071 | 34397 |
| 1715804820 | 48.62 | 0.31 | 0.65 | 48.3369 | 48.62 | 48.2389 | 50451 |
| 1715718420 | 48.3068 | 0.05 | 0.09 | 48.2543 | 48.3496 | 48.0694 | 9926 |
| 1715631960 | 48.2611 | -0.06 | -0.13 | 48.3363 | 48.3827 | 48.1555 | 13211 |
| 1715372820 | 48.3257 | 0.24 | 0.49 | 48.2775 | 48.4009 | 48.2046 | 15080 |
| 1715286420 | 48.0882 | -0.03 | -0.06 | 48.0214 | 48.2339 | 47.9641 | 5601 |
| 1715200020 | 48.1181 | 0.09 | 0.19 | 48.1173 | 48.1468 | 47.8911 | 23392 |
| 1715113620 | 48.0257 | 0.18 | 0.39 | 47.9462 | 48.1166 | 47.8921 | 24053 |
| 1715027220 | 47.841 | 0.41 | 0.87 | 47.5172 | 47.841 | 47.4762 | 18424 |
| 1714768020 | 47.4269 | 0.33 | 0.71 | 47.1106 | 47.513 | 47.0791 | 16420 |
| 1714681560 | 47.0937 | 0.03 | 0.07 | 46.961 | 47.1137 | 46.6823 | 53134 |
| 1714508820 | 47.0618 | -0.42 | -0.89 | 47.5532 | 47.6465 | 47.0618 | 23787 |
| 1714422420 | 47.4867 | 0.01 | 0.02 | 47.5106 | 47.6999 | 47.4 | 24642 |
| 1714163220 | 47.4778 | 0.6 | 1.27 | 47.2739 | 47.6504 | 47.1202 | 11380 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
