Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares Core S&P 500 UCITS ETF USD Dist | IUSA | Tradegate | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| 0.1596 | 0.33% | 48.7411 | 17:50:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 48.6563 | 48.5261 | 48.7949 | 48.7411 | 48.5815 |
IUSA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IUSA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 48.6843 | 0.11 | 0.24% | 48.6563 | 48.7949 | 48.5261 | 12,122 |
| May 23 2024 | 48.57 | -0.22 | -0.45% | 49.1396 | 49.2169 | 48.5282 | 24,037 |
| May 22 2024 | 48.7899 | -0.05 | -0.11% | 48.8878 | 48.9789 | 48.7071 | 14,046 |
| May 21 2024 | 48.8446 | 0.08 | 0.16% | 48.7687 | 48.8709 | 48.6702 | 19,290 |
| May 20 2024 | 48.7676 | 0.17 | 0.36% | 48.6679 | 48.8971 | 48.6398 | 15,653 |
| May 17 2024 | 48.5936 | -0.01 | -0.03% | 48.6124 | 48.7679 | 48.467 | 8,130 |
| May 16 2024 | 48.6071 | -0.01 | -0.03% | 48.7112 | 48.8399 | 48.6071 | 34,397 |
| May 15 2024 | 48.62 | 0.31 | 0.65% | 48.3369 | 48.62 | 48.2389 | 50,451 |
| May 14 2024 | 48.3068 | 0.05 | 0.09% | 48.2543 | 48.3496 | 48.0694 | 9,926 |
| May 13 2024 | 48.2611 | -0.06 | -0.13% | 48.3363 | 48.3827 | 48.1555 | 13,211 |
| May 10 2024 | 48.3257 | 0.24 | 0.49% | 48.2775 | 48.4009 | 48.2046 | 15,080 |
| May 09 2024 | 48.0882 | -0.03 | -0.06% | 48.0214 | 48.2339 | 47.9641 | 5,601 |
| May 08 2024 | 48.1181 | 0.09 | 0.19% | 48.1173 | 48.1468 | 47.8911 | 23,392 |
| May 07 2024 | 48.0257 | 0.18 | 0.39% | 47.9462 | 48.1166 | 47.8921 | 24,053 |
| May 06 2024 | 47.841 | 0.41 | 0.87% | 47.5172 | 47.841 | 47.4762 | 18,424 |
| May 03 2024 | 47.4269 | 0.33 | 0.71% | 47.1106 | 47.513 | 47.0791 | 16,420 |
| May 02 2024 | 47.0937 | 0.03 | 0.07% | 46.961 | 47.1137 | 46.6823 | 53,134 |
| Apr 30 2024 | 47.0618 | -0.42 | -0.89% | 47.5532 | 47.6465 | 47.0618 | 23,787 |
| Apr 29 2024 | 47.4867 | 0.01 | 0.02% | 47.5106 | 47.6999 | 47.40 | 24,642 |
| Apr 26 2024 | 47.4778 | 0.60 | 1.27% | 47.2739 | 47.6504 | 47.1202 | 11,380 |
