News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734989220 | 57.2062 | 0.55 | 0.96 | 56.9548 | 57.2062 | 56.6159 | 29390 |
| 1734730020 | 56.66 | 0.01 | 0.02 | 56.2758 | 57.1486 | 55.5481 | 61633 |
| 1734643620 | 56.6498 | -0.11 | -0.20 | 56.2907 | 56.8477 | 56.1159 | 58148 |
| 1734557220 | 56.7633 | -0.69 | -1.20 | 57.396 | 57.7309 | 56.5 | 25190 |
| 1734470820 | 57.4547 | -0.18 | -0.31 | 57.5041 | 57.5762 | 57.2199 | 26353 |
| 1734384420 | 57.633 | 0.31 | 0.55 | 57.3456 | 57.6714 | 57.2341 | 46148 |
| 1734125220 | 57.3185 | -0.29 | -0.50 | 57.6902 | 57.7676 | 57.2071 | 38132 |
| 1734038820 | 57.6052 | -0.29 | -0.51 | 57.5485 | 57.7719 | 57.3885 | 32780 |
| 1733952420 | 57.9 | 0.73 | 1.28 | 57.3162 | 57.9771 | 57.2324 | 23744 |
| 1733866020 | 57.1655 | -0.1 | -0.17 | 57.1721 | 57.6039 | 57.1039 | 19260 |
| 1733779620 | 57.2652 | -0.28 | -0.49 | 57.618 | 57.6546 | 57.0481 | 37327 |
| 1733520420 | 57.5471 | 0.17 | 0.29 | 57.2632 | 57.6619 | 57.1642 | 30821 |
| 1733434020 | 57.3819 | -0.32 | -0.55 | 57.6556 | 57.6919 | 57.2842 | 30154 |
| 1733347620 | 57.6975 | 0.22 | 0.39 | 57.4588 | 57.8216 | 57.3946 | 35695 |
| 1733261220 | 57.4748 | -0.01 | -0.01 | 57.4803 | 57.5541 | 57.2217 | 29291 |
| 1733174820 | 57.4828 | 0.57 | 1.00 | 57.0798 | 57.6099 | 56.9945 | 47174 |
| 1732915620 | 56.9138 | 0.04 | 0.06 | 56.864 | 57.1943 | 56.6201 | 24137 |
| 1732829220 | 56.8782 | 0.28 | 0.50 | 56.811 | 56.9159 | 56.701 | 22559 |
| 1732742820 | 56.596 | -0.78 | -1.36 | 57.2302 | 57.3037 | 56.3952 | 27186 |
| 1732656420 | 57.3764 | 0.5 | 0.88 | 57.0447 | 57.3764 | 56.7599 | 31433 |
| 1732570020 | 56.8738 | -0.22 | -0.39 | 56.9623 | 57.2216 | 56.7196 | 38858 |
| 1732310820 | 57.0952 | 0.4 | 0.71 | 56.6268 | 57.2881 | 56.5345 | 18107 |
| 1732224420 | 56.6943 | 0.71 | 1.26 | 55.8075 | 56.7565 | 55.7463 | 62502 |
| 1732138020 | 55.9878 | 0.28 | 0.50 | 55.8107 | 56.0339 | 55.5441 | 25084 |
| 1732051620 | 55.7079 | 0.18 | 0.32 | 55.591 | 55.8049 | 54.9721 | 39408 |
| 1731965220 | 55.5308 | -0.13 | -0.23 | 55.7525 | 55.7525 | 55.3381 | 25018 |
| 1731705960 | 55.6593 | -0.75 | -1.34 | 55.9838 | 55.9908 | 55.326 | 43249 |
| 1731619560 | 56.4137 | -0.09 | -0.15 | 56.5444 | 56.9999 | 56.249 | 34593 |
| 1731533160 | 56.5 | 0.3 | 0.53 | 56.0867 | 56.7368 | 55.9141 | 44523 |
| 1731446820 | 56.2 | 0.02 | 0.03 | 56.2407 | 56.4079 | 55.976 | 46737 |
| 1731360420 | 56.1805 | 0.46 | 0.83 | 55.914 | 56.3939 | 55.827 | 55026 |
| 1731101220 | 55.7184 | 0.65 | 1.19 | 55.2999 | 55.9758 | 55.0901 | 33621 |
| 1731014760 | 55.0655 | -0.05 | -0.09 | 55.0648 | 55.2297 | 54.8401 | 44777 |
| 1730928360 | 55.1177 | 2.35 | 4.45 | 54.4019 | 55.2039 | 54.3895 | 100828 |
| 1730841960 | 52.7689 | 0.46 | 0.89 | 52.411 | 52.8407 | 52.2839 | 51097 |
| 1730755560 | 52.3056 | -0.34 | -0.64 | 52.5749 | 52.5909 | 52.1157 | 28969 |
| 1730496360 | 52.6441 | 0.29 | 0.55 | 52.3987 | 52.95 | 52.279 | 35632 |
| 1730409960 | 52.3578 | -1.01 | -1.90 | 53.0921 | 53.0921 | 52.2448 | 36516 |
| 1730323560 | 53.3692 | -0.44 | -0.82 | 53.8589 | 53.8849 | 53.2747 | 14715 |
| 1730237160 | 53.8118 | 0.13 | 0.24 | 53.6995 | 53.8854 | 53.6 | 14186 |
| 1730150760 | 53.682 | 0.07 | 0.13 | 53.8635 | 53.9138 | 53.6341 | 20404 |
| 1729888020 | 53.6133 | 0.12 | 0.21 | 53.522 | 53.9159 | 53.4965 | 11928 |
| 1729801560 | 53.4983 | -0.07 | -0.12 | 53.6692 | 53.8559 | 53.3592 | 11711 |
| 1729715160 | 53.5646 | -0.46 | -0.86 | 53.9108 | 54.0799 | 53.2872 | 26485 |
| 1729628760 | 54.0283 | 0.12 | 0.22 | 53.7766 | 54.0527 | 53.6 | 20956 |
| 1729542360 | 53.9107 | 0.15 | 0.28 | 53.7697 | 53.9107 | 53.5954 | 31403 |
| 1729283160 | 53.7593 | -0.01 | -0.02 | 53.6899 | 53.8459 | 53.6261 | 28522 |
| 1729196760 | 53.7692 | 0.15 | 0.29 | 53.5682 | 54.1621 | 53.54 | 27192 |
| 1729110360 | 53.6146 | 0.42 | 0.79 | 53.2286 | 53.6482 | 53.1281 | 43331 |
| 1729023960 | 53.194 | -0.39 | -0.73 | 53.622 | 53.6705 | 53.1136 | 46955 |
| 1728937620 | 53.5867 | 0.61 | 1.15 | 52.947 | 53.6093 | 52.9255 | 39372 |
| 1728678360 | 52.9767 | 0.33 | 0.64 | 52.6488 | 52.997 | 52.5101 | 21324 |
| 1728591960 | 52.6423 | -0.13 | -0.25 | 52.6985 | 52.8448 | 52.4961 | 26403 |
| 1728505560 | 52.7734 | 0.6 | 1.16 | 52.1002 | 52.7734 | 52.0711 | 21010 |
| 1728419160 | 52.17 | 0.39 | 0.75 | 51.6508 | 52.1975 | 51.5751 | 23935 |
| 1728332760 | 51.7825 | -0.36 | -0.69 | 52.1486 | 52.2455 | 51.6305 | 50770 |
| 1728073560 | 52.1421 | 0.84 | 1.63 | 51.487 | 52.2659 | 51.4341 | 20361 |
| 1727987220 | 51.305 | -0.14 | -0.27 | 51.4494 | 51.6268 | 51.2501 | 6143 |
| 1727900820 | 51.4454 | 0.05 | 0.09 | 51.2858 | 51.5778 | 51.1241 | 15447 |
| 1727814420 | 51.3999 | 0.1 | 0.20 | 51.4414 | 51.7774 | 51.1021 | 41702 |
| 1727728020 | 51.295 | 0.14 | 0.28 | 51.1253 | 51.3264 | 50.8362 | 20867 |
| 1727468760 | 51.1521 | -0.01 | -0.02 | 51.2479 | 51.3879 | 51.1196 | 30767 |
| 1727382360 | 51.1643 | -0.01 | -0.02 | 51.3926 | 51.6199 | 51.005 | 31462 |
| 1727295960 | 51.172 | 0.15 | 0.29 | 50.8893 | 51.2185 | 50.8419 | 12326 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
