KAP AG (IUR)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 9.6999999 | 0.1 | 1.04 | 9.6999999 | 9.6999999 | 9.6999999 | 18 |
| 1737667620 | 9.6 | 0.2 | 2.13 | 9.6 | 9.6 | 9.6 | 150 |
| 1737581220 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1737494820 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1737408420 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1737149220 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1737062820 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1736976420 | 9.4 | -0.4 | -4.08 | 9.4 | 9.4 | 9.4 | 300 |
| 1736890020 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1736803620 | 9.8 | 0.4 | 4.26 | 9.8 | 9.8 | 9.8 | 24 |
| 1736544420 | 9.4 | -0.25 | -2.59 | 9.4499999 | 9.4499999 | 9.4 | 60 |
| 1736458020 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1736371620 | 9.65 | -0.15 | -1.53 | 9.4 | 9.65 | 9.35 | 2118 |
| 1736285220 | 9.8 | 0.4 | 4.26 | 9.4 | 9.8 | 9.4 | 106 |
| 1736198820 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 50 |
| 1735939620 | 9.4 | 0.1 | 1.08 | 9.4 | 9.4 | 9.4 | 350 |
| 1735853220 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1735594020 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1735334820 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 511 |
| 1734989220 | 9.3 | -0.4 | -4.12 | 9.3 | 9.3 | 9.3 | 60 |
| 1734730020 | 9.6999999 | 0 | 0.00 | 9.75 | 9.75 | 9.6999999 | 111 |
| 1734643620 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1734557220 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 250 |
| 1734470820 | 9.6999999 | -0.05 | -0.51 | 9.6999999 | 9.6999999 | 9.6999999 | 190 |
| 1734384420 | 9.75 | 0.05 | 0.52 | 9.6999999 | 9.75 | 9.6999999 | 1000 |
| 1734125220 | 9.6999999 | -0.15 | -1.52 | 9.6999999 | 9.6999999 | 9.6999999 | 100 |
| 1734038820 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1733952420 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1733866020 | 9.85 | -0.15 | -1.50 | 9.9 | 9.9 | 9.85 | 900 |
| 1733779620 | 10 | 0.3 | 3.09 | 9.6 | 10 | 9.6 | 2536 |
| 1733520420 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1733434020 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1733347620 | 9.6999999 | -0.05 | -0.51 | 9.6999999 | 9.6999999 | 9.6999999 | 1 |
| 1733261220 | 9.75 | 0 | 0.00 | 9.6999999 | 9.75 | 9.4499999 | 540 |
| 1733174820 | 9.75 | -0.1 | -1.02 | 9.75 | 9.75 | 9.75 | 350 |
| 1732915620 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1732829220 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1732742820 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1732656420 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1732570020 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 212 |
| 1732310820 | 9.85 | 0.3 | 3.14 | 10 | 10 | 9.85 | 1180 |
| 1732224420 | 9.55 | 0.25 | 2.69 | 9.65 | 9.9499999 | 9.55 | 911 |
| 1732138020 | 9.3 | 0.2 | 2.20 | 9.4 | 9.5 | 9.1999999 | 2309 |
| 1732051620 | 9.1 | -0.4 | -4.21 | 9.35 | 9.4 | 9.1 | 1794 |
| 1731965220 | 9.5 | 0.15 | 1.60 | 9.9499999 | 9.9499999 | 9.5 | 421 |
| 1731705960 | 9.35 | 0 | 0.00 | 9.6 | 9.6 | 9.35 | 103 |
| 1731619620 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1731533220 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1731446820 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1731360420 | 9.35 | -0.25 | -2.60 | 9.55 | 9.55 | 9.35 | 650 |
| 1731101220 | 9.6 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6 | 500 |
| 1731014760 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1730928360 | 9.6 | 0.2 | 2.13 | 9.6 | 9.6 | 9.6 | 500 |
| 1730841960 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1730755560 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1730496360 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1730409960 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1730323560 | 9.4 | -0.15 | -1.57 | 9.55 | 9.65 | 9.4 | 1301 |
| 1730237160 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 250 |
| 1730147160 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1729887960 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
