Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| KAP AG | IUR | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.10 | -0.85% | 11.70 | 17:50:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.90 | 11.80 | 11.90 | 11.70 | 11.80 |
IUR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.00 | 12.10 | 11.80 | 12.04 | 222 | -0.30 | -2.50% |
| 1 Month | 9.95 | 12.20 | 9.90 | 10.63 | 1,318 | 1.75 | 17.59% |
| 3 Months | 12.20 | 12.30 | 9.90 | 10.59 | 843 | -0.50 | -4.10% |
| 6 Months | 13.70 | 14.20 | 9.90 | 11.53 | 655 | -2.00 | -14.60% |
| 1 Year | 17.10 | 20.80 | 9.90 | 13.43 | 567 | -5.40 | -31.58% |
| 3 Years | 18.80 | 27.80 | 9.90 | 19.58 | 787 | -7.10 | -37.77% |
| 5 Years | 33.40 | 35.60 | 9.90 | 19.27 | 968 | -21.70 | -64.97% |
IUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 11.80 | -0.30 | -2.48% | 11.90 | 11.90 | 11.80 | 50 |
| May 30 2024 | 12.10 | 0.00 | 0.00% | 11.90 | 12.10 | 11.90 | 243 |
| May 29 2024 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 12.10 | 0.00 |
| May 28 2024 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 12.10 | 0.00 |
| May 27 2024 | 12.10 | 0.10 | 0.83% | 12.10 | 12.10 | 12.10 | 50 |
| May 24 2024 | 12.00 | -0.20 | -1.64% | 12.00 | 12.00 | 12.00 | 373 |
| May 23 2024 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 12.20 | 0.00 |
| May 22 2024 | 12.20 | 0.20 | 1.67% | 12.20 | 12.20 | 12.20 | 150 |
| May 21 2024 | 12.00 | 0.00 | 0.00% | 11.90 | 12.20 | 11.90 | 700 |
| May 20 2024 | 12.00 | 0.30 | 2.56% | 12.00 | 12.10 | 12.00 | 670 |
| May 17 2024 | 11.70 | 0.00 | 0.00% | 11.80 | 12.00 | 11.70 | 1,485 |
| May 16 2024 | 11.70 | 0.20 | 1.74% | 11.40 | 12.00 | 11.40 | 1,190 |
| May 15 2024 | 11.50 | 0.20 | 1.77% | 11.50 | 11.50 | 11.50 | 4 |
| May 14 2024 | 11.30 | -0.30 | -2.59% | 11.10 | 11.30 | 10.70 | 1,234 |
| May 13 2024 | 11.60 | 0.60 | 5.45% | 11.10 | 11.60 | 11.10 | 314 |
| May 10 2024 | 11.00 | 1.00 | 10.00% | 10.00 | 11.00 | 10.00 | 1,454 |
| May 09 2024 | 10.00 | 0.05 | 0.50% | 10.00 | 10.00 | 10.00 | 3,449 |
| May 08 2024 | 9.95 | -0.05 | -0.50% | 9.90 | 10.00 | 9.90 | 983 |
| May 07 2024 | 10.00 | 0.05 | 0.50% | 9.95 | 10.00 | 9.95 | 7,471 |
| May 06 2024 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 0.00 |
| May 03 2024 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 0.00 |
| May 02 2024 | 9.95 | -0.25 | -2.45% | 10.10 | 10.10 | 9.95 | 600 |
