Yara International ASA. Historical Data - IU2

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719001620	26.77	0.51	1.94	26.25	27	26.13	997
1718915160	26.26	0.04	0.15	26.3	26.55	26.12	2917
1718828820	26.22	-0.14	-0.53	26.43	26.49	26.22	3889
1718742360	26.36	0.08	0.30	26.39	26.42	25.81	5908
1718656020	26.28	0.1	0.38	26.43	26.46	25.9	4451
1718396820	26.18	-0.26	-0.98	26.4	26.58	26	5179
1718310420	26.44	-0.37	-1.38	26.75	26.88	26.36	4148
1718224020	26.81	-0.15	-0.56	27.01	27.06	26.65	4036
1718137620	26.96	-0.64	-2.32	27.42	27.42	26.9	2866
1718051220	27.6	0.45	1.66	27.53	27.6	27.3	2518
1717792020	27.15	0.11	0.41	26.95	27.58	26.95	4987
1717705620	27.04	-0.19	-0.70	27.24	27.38	26.64	6594
1717619220	27.23	-0.92	-3.27	28.26	28.26	27.03	4831
1717532820	28.15	-0.35	-1.23	28.16	28.17	27.9	2236
1717446420	28.5	-0.07	-0.25	28.61	29.25	28.49	2713
1717187220	28.57	-0.07	-0.24	28.74	28.77	28.4	1073
1717100820	28.64	0.16	0.56	28.44	28.64	28.11	1054
1717014420	28.48	-0.77	-2.63	28.76	28.95	28.44	1571
1716928020	29.25	0.15	0.52	29.01	29.45	28.96	7879
1716841560	29.1	0.72	2.54	28.46	29.1	28.46	5005
1716582420	28.38	0.19	0.67	27.92	28.79	27.92	3687
1716496020	28.19	-0.12	-0.42	28.28	28.58	28.19	2204
1716409620	28.31	0.05	0.18	28.32	28.37	27.91	3758
1716323160	28.26	0.74	2.69	27.47	28.38	27.47	3361
1716236760	27.52	-0.1	-0.36	27.63	27.64	27.34	1871
1715977620	27.62	0	0.00	27.98	28.04	27.57	1639
1715891220	27.62	0.25	0.91	27.43	27.82	27.25	4066
1715804820	27.37	0.09	0.33	27.2	27.42	27.19	4149
1715718420	27.28	0.31	1.15	27.04	27.29	26.76	8139
1715631960	26.97	-0.52	-1.89	27.41	27.41	26.56	19355
1715372820	27.49	0.51	1.89	27.03	27.77	27.03	7098
1715286420	26.98	0.02	0.07	26.93	27.12	26.83	2256
1715200020	26.96	-0.32	-1.17	27.32	27.42	26.8	5934
1715113620	27.28	-0.29	-1.05	27.52	27.64	27.28	4316
1715027220	27.57	0.57	2.11	27.13	27.57	27.08	2845
1714768020	27	0.3	1.12	26.77	27.12	26.65	6000
1714681560	26.7	-0.31	-1.15	26.49	26.7	26.21	17972
1714508820	27.01	-0.07	-0.26	27.01	27.36	26.72	15778
1714422420	27.08	0	0.00	26.74	27.08	26.4	13660
1714163220	27.08	-1.93	-6.65	27.99	28.79	26.49	27414
1714076820	29.01	0.49	1.72	28.55	29.39	28.32	3951
1713990420	28.52	-0.34	-1.18	28.65	28.65	28.16	2361
1713903960	28.86	-0.11	-0.38	28.95	29.22	28.86	1237
1713817560	28.97	0.41	1.44	28.61	29	28.61	1362
1713558420	28.56	-0.07	-0.24	28.37	28.71	28.37	610
1713472020	28.63	0.75	2.69	27.97	29.2	27.88	6018
1713385620	27.88	-0.72	-2.52	28.42	28.47	27.61	6815
1713299220	28.6	0.21	0.74	28.62	28.63	28.33	2705
1713212820	28.39	-0.67	-2.31	29.2	29.36	28.39	6124
1712953620	29.06	0.15	0.52	29	29.36	29	2733
1712867220	28.91	-0.02	-0.07	28.95	29.02	28.7	1259
1712780760	28.93	0.28	0.98	28.88	29.34	28.75	1434
1712694360	28.65	-1.46	-4.85	30.13	30.13	28.38	8875
1712607960	30.11	-0.11	-0.36	30.16	30.32	30.07	1861
1712348820	30.22	-0.14	-0.46	30.68	30.84	30.12	2402
1712262360	30.36	-0.07	-0.23	30.23	30.87	30.23	8887
1712175960	30.43	0.96	3.26	29.7	30.43	29.69	3652
1712089560	29.47	0.32	1.10	29.49	30.17	29.44	4002
1711661160	29.15	-0.43	-1.45	29.63	29.65	29.13	2340
1711574820	29.58	0.61	2.11	29.01	29.58	28.91	1663
1711488360	28.97	-0.21	-0.72	28.9	29.31	28.69	10407
1711401960	29.18	-0.41	-1.39	29.72	29.72	29.05	4974

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Yara International ASA. (IU2)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Yara International ASA. (IU2) Historical

Yara International ASA. (IU2)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE